37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 614 | 591 | 610 | +17 | +2.9 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -0.9 | 530 | 65,900 | 0 | 191,700 | - | |
531 | +4.9 | 540 | 198,700 | 0 | 194,900 | - | |
506 | +0.8 | 502 | 29,900 | 0 | 159,500 | - | |
502 | +1.6 | 500 | 84,200 | 0 | 155,300 | - | |
494 | -1.2 | 487 | 107,300 | 0 | 136,400 | - | |
500 | +3.1 | 497 | 28,900 | 0 | 117,100 | - | |
485 | -0.2 | 499 | 189,500 | 0 | 117,500 | - | |
486 | +3.2 | 482 | 17,400 | 0 | 102,300 | - | |
471 | +0.2 | 476 | 71,700 | 0 | 102,700 | - | |
470 | -2.1 | 478 | 18,900 | 0 | 99,600 | - | |
480 | +0.8 | 482 | 11,500 | 0 | 95,400 | - | |
476 | -0.2 | 478 | 17,900 | 0 | 95,300 | - | |
477 | -0.2 | 477 | 30,900 | 0 | 95,600 | - | |
478 | +1.5 | 477 | 41,400 | 0 | 111,100 | - | |
471 | +0.2 | 470 | 9,900 | 0 | 104,400 | - | |
470 | -0.2 | 470 | 5,700 | 0 | 106,500 | - | |
471 | +0.2 | 469 | 14,700 | 0 | 105,300 | - | |
470 | +0.2 | 472 | 12,700 | 0 | 106,400 | - | |
469 | -0.2 | 468 | 25,500 | 0 | 105,200 | - | |
470 | -2.3 | 470 | 18,100 | 0 | 101,200 | - | |
481 | +0.2 | 476 | 25,600 | 0 | 103,000 | - | |
480 | -0.4 | 481 | 2,200 | - | - | - | |
482 | -0.6 | 480 | 10,800 | 0 | 100,400 | - | |
485 | -1.2 | 490 | 3,400 | 0 | 100,200 | - | |
491 | +0.2 | 487 | 2,700 | 0 | 103,300 | - | |
490 | 0.0 | 494 | 13,000 | 0 | 103,000 | - | |
490 | +1.7 | 491 | 20,800 | 0 | 100,600 | - | |
482 | -4.6 | 494 | 11,200 | 0 | 96,000 | - | |
505 | +3.9 | 515 | 94,100 | 0 | 92,900 | - | |
486 | +4.3 | 477 | 46,000 | 0 | 67,400 | - |