37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 614 | 591 | 610 | +17 | +2.9 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -2.6 | 450 | 22,600 | 0 | 101,200 | - | |
458 | +1.8 | 460 | 20,100 | 0 | 101,800 | - | |
450 | -1.1 | 454 | 22,000 | 0 | 102,200 | - | |
455 | +2.7 | 450 | 50,000 | 0 | 95,800 | - | |
443 | +3.0 | 434 | 44,100 | 0 | 77,900 | - | |
430 | +4.6 | 421 | 48,300 | 0 | 88,300 | - | |
411 | -3.1 | 420 | 8,900 | - | - | - | |
424 | +6.5 | 400 | 79,200 | 0 | 90,900 | - | |
398 | -15.7 | 408 | 160,400 | 100 | 175,200 | 1,752 | |
472 | -8.2 | 471 | 41,100 | 0 | 167,800 | - | |
514 | -1.0 | 511 | 15,200 | 0 | 166,700 | - | |
519 | -1.3 | 520 | 26,700 | 0 | 168,300 | - | |
526 | -1.9 | 533 | 8,500 | 0 | 165,600 | - | |
536 | -1.8 | 535 | 18,600 | 0 | 167,700 | - | |
546 | +0.9 | 545 | 11,400 | 0 | 171,200 | - | |
541 | 0.0 | 539 | 25,300 | 0 | 169,600 | - | |
541 | -3.9 | 553 | 28,600 | 0 | 170,900 | - | |
563 | -0.5 | 557 | 33,000 | 0 | 172,400 | - | |
566 | -0.5 | 556 | 27,200 | 0 | 178,100 | - | |
569 | +0.5 | 564 | 19,100 | 0 | 176,800 | - | |
566 | -0.7 | 570 | 18,600 | 0 | 174,300 | - | |
570 | +2.3 | 566 | 35,700 | 0 | 176,500 | - | |
557 | +1.1 | 553 | 27,100 | 0 | 178,000 | - | |
551 | -1.6 | 555 | 27,100 | 0 | 172,900 | - | |
560 | +0.4 | 558 | 23,500 | 0 | 174,200 | - | |
558 | -1.9 | 553 | 22,000 | 0 | 168,100 | - | |
569 | -1.4 | 566 | 16,800 | 0 | 175,800 | - | |
577 | +1.6 | 576 | 27,300 | 0 | 175,500 | - | |
568 | -1.0 | 569 | 48,700 | 0 | 174,000 | - | |
574 | - | 576 | 27,300 | 0 | 175,900 | - |