37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 614 | 591 | 610 | +17 | +2.9 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | +6.4 | 441 | 31,700 | 0 | 191,500 | - | |
425 | +10.1 | 413 | 47,400 | 0 | 190,000 | - | |
386 | -1.0 | 387 | 42,300 | 0 | 189,500 | - | |
390 | +19.3 | 370 | 129,400 | 0 | 193,000 | - | |
327 | -8.9 | 347 | 121,600 | 0 | 199,000 | - | |
359 | -20.2 | 397 | 82,400 | 0 | 197,300 | - | |
450 | +4.2 | 451 | 21,900 | 0 | 197,300 | - | |
432 | -15.6 | 469 | 56,000 | 0 | 198,800 | - | |
512 | -3.4 | 515 | 24,000 | 0 | 200,700 | - | |
530 | +2.9 | 536 | 38,100 | 0 | 200,700 | - | |
515 | -2.8 | 513 | 67,700 | 0 | 204,500 | - | |
530 | -4.2 | 539 | 63,900 | 0 | 193,700 | - | |
553 | +0.2 | 555 | 47,300 | 0 | 195,800 | - | |
552 | +2.6 | 558 | 123,800 | 0 | 189,900 | - | |
538 | +4.9 | 520 | 117,100 | 0 | 170,700 | - | |
513 | -1.0 | 516 | 14,300 | - | - | - | |
518 | -0.2 | 520 | 117,100 | 0 | 195,100 | - | |
519 | +3.2 | 507 | 73,300 | 0 | 195,700 | - | |
503 | -2.7 | 506 | 82,900 | 0 | 188,300 | - | |
517 | +10.5 | 538 | 431,800 | 0 | 151,700 | - | |
468 | +6.8 | 472 | 228,400 | 0 | 115,900 | - | |
438 | +0.9 | 442 | 44,300 | 0 | 85,200 | - | |
434 | +0.2 | 429 | 31,400 | 0 | 67,400 | - | |
433 | +1.2 | 432 | 31,600 | 0 | 69,000 | - | |
428 | +1.7 | 426 | 21,700 | 0 | 62,200 | - | |
421 | -1.9 | 423 | 16,900 | 0 | 59,600 | - | |
429 | +0.7 | 427 | 2,000 | 0 | 57,700 | - | |
426 | -0.5 | 428 | 14,300 | 0 | 57,800 | - | |
428 | +1.2 | 425 | 15,900 | 0 | 56,600 | - | |
423 | +0.2 | 423 | 11,200 | 0 | 56,900 | - |