37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 614 | 591 | 610 | +17 | +2.9 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +0.4 | 462 | 8,600 | 0 | 58,800 | - | |
459 | -0.2 | 460 | 11,300 | 0 | 59,300 | - | |
460 | -1.5 | 462 | 8,500 | 0 | 59,100 | - | |
467 | -0.6 | 465 | 18,100 | 0 | 59,300 | - | |
470 | -0.2 | 470 | 16,300 | 0 | 59,600 | - | |
471 | +0.2 | 471 | 10,900 | 0 | 59,600 | - | |
470 | +1.7 | 466 | 3,500 | 0 | 60,800 | - | |
462 | -2.7 | 465 | 6,400 | 0 | 60,900 | - | |
475 | -0.4 | 472 | 6,600 | 0 | 61,600 | - | |
477 | +1.3 | 471 | 7,700 | 0 | 60,900 | - | |
471 | -1.5 | 465 | 24,300 | 0 | 60,500 | - | |
478 | 0.0 | 479 | 42,500 | 0 | 58,300 | - | |
478 | +1.7 | 472 | 8,100 | 0 | 59,300 | - | |
470 | -0.4 | 471 | 1,400 | - | - | - | |
472 | -1.7 | 472 | 3,800 | 0 | 59,200 | - | |
480 | +0.8 | 470 | 18,600 | 0 | 58,900 | - | |
476 | +2.6 | 471 | 7,600 | 0 | 60,500 | - | |
464 | -4.3 | 472 | 6,800 | 0 | 61,800 | - | |
485 | +0.6 | 480 | 12,500 | 0 | 62,000 | - | |
482 | -0.2 | 480 | 15,400 | 0 | 62,400 | - | |
483 | +3.0 | 471 | 9,000 | 0 | 62,100 | - | |
469 | -3.7 | 461 | 22,600 | 0 | 64,900 | - | |
487 | +4.7 | 483 | 9,500 | 0 | 66,300 | - | |
465 | -2.9 | 470 | 13,400 | 0 | 65,400 | - | |
479 | +1.3 | 473 | 36,900 | 0 | 69,200 | - | |
473 | +0.2 | 474 | 10,100 | 0 | 81,000 | - | |
472 | +0.6 | 466 | 18,800 | 0 | 81,000 | - | |
469 | -1.3 | 466 | 29,000 | 0 | 81,300 | - | |
475 | -0.4 | 475 | 10,100 | 0 | 80,700 | - | |
477 | -1.2 | 482 | 15,100 | 0 | 81,000 | - |