37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 614 | 591 | 610 | +17 | +2.9 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +0.2 | 464 | 17,000 | 0 | 63,600 | - | |
465 | +1.1 | 463 | 5,800 | 0 | 64,100 | - | |
460 | +0.7 | 452 | 21,300 | 0 | 64,100 | - | |
457 | +1.8 | 454 | 7,200 | 0 | 64,500 | - | |
449 | -0.2 | 450 | 31,700 | 0 | 64,700 | - | |
450 | 0.0 | 449 | 22,600 | 0 | 62,000 | - | |
450 | +0.9 | 446 | 5,200 | 0 | 58,400 | - | |
446 | -1.5 | 449 | 13,200 | 0 | 63,600 | - | |
453 | +2.7 | 444 | 26,500 | 0 | 64,600 | - | |
441 | -0.9 | 438 | 17,300 | 0 | 59,600 | - | |
445 | +0.5 | 442 | 16,600 | 0 | 59,800 | - | |
443 | -0.2 | 445 | 29,200 | 0 | 59,900 | - | |
444 | -0.7 | 445 | 30,200 | 0 | 60,000 | - | |
447 | -0.7 | 448 | 18,100 | 0 | 59,700 | - | |
450 | -0.9 | 449 | 19,200 | 0 | 59,300 | - | |
454 | 0.0 | 446 | 11,200 | 0 | 59,700 | - | |
454 | +3.2 | 448 | 12,600 | 0 | 61,700 | - | |
440 | +1.1 | 434 | 14,100 | 0 | 59,600 | - | |
435 | +0.2 | 433 | 15,800 | 0 | 58,800 | - | |
434 | -0.2 | 436 | 39,400 | 0 | 59,300 | - | |
435 | -1.8 | 438 | 1,000 | 0 | 59,800 | - | |
443 | +0.2 | 440 | 11,600 | 0 | 59,800 | - | |
442 | -2.9 | 443 | 4,400 | 0 | 59,400 | - | |
455 | +2.7 | 444 | 3,200 | 0 | 59,600 | - | |
443 | -2.4 | 449 | 8,100 | 0 | 59,900 | - | |
454 | +0.7 | 448 | 39,100 | 0 | 60,700 | - | |
451 | -1.3 | 456 | 14,800 | 0 | 60,400 | - | |
457 | -1.1 | 462 | 5,300 | 0 | 59,100 | - | |
462 | -0.2 | 458 | 11,500 | 0 | 57,600 | - | |
463 | +0.4 | 459 | 22,100 | 0 | 59,200 | - |