37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 614 | 591 | 610 | +17 | +2.9 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | -0.4 | 448 | 10,900 | 0 | 173,300 | - | |
445 | +0.2 | 447 | 7,700 | 0 | 174,200 | - | |
444 | 0.0 | 447 | 4,800 | 0 | 173,200 | - | |
444 | -1.1 | 443 | 9,900 | 0 | 174,500 | - | |
449 | -1.1 | 446 | 19,000 | 0 | 174,700 | - | |
454 | +0.4 | 451 | 7,100 | 0 | 173,200 | - | |
452 | +0.2 | 453 | 11,800 | 0 | 173,100 | - | |
451 | -2.0 | 452 | 5,700 | 0 | 176,400 | - | |
460 | +3.1 | 459 | 14,000 | 0 | 175,400 | - | |
446 | +0.2 | 446 | 11,900 | 0 | 168,300 | - | |
445 | +4.5 | 438 | 9,200 | 0 | 168,800 | - | |
426 | +0.7 | 433 | 10,500 | 0 | 168,900 | - | |
423 | -0.2 | 421 | 6,200 | 0 | 168,800 | - | |
424 | -0.7 | 426 | 4,300 | 0 | 168,700 | - | |
427 | -3.8 | 437 | 18,100 | 0 | 169,100 | - | |
444 | +1.4 | 445 | 23,200 | 0 | 169,700 | - | |
438 | -1.8 | 443 | 16,600 | 0 | 170,600 | - | |
446 | -2.0 | 468 | 43,200 | 0 | 171,600 | - | |
455 | +0.2 | 448 | 39,700 | 0 | 164,900 | - | |
454 | -2.2 | 459 | 33,400 | 0 | 163,900 | - | |
464 | -3.5 | 479 | 56,700 | 0 | 196,500 | - | |
481 | +6.2 | 467 | 27,700 | 0 | 197,100 | - | |
453 | +3.9 | 451 | 40,200 | 0 | 195,400 | - | |
436 | -0.7 | 439 | 17,100 | 0 | 196,000 | - | |
439 | -8.0 | 442 | 58,600 | 0 | 199,000 | - | |
477 | +6.0 | 455 | 31,100 | 0 | 198,400 | - | |
450 | +0.9 | 447 | 9,000 | 0 | 196,400 | - | |
446 | +5.2 | 436 | 1,800 | - | - | - | |
424 | -6.6 | 437 | 25,800 | 0 | 194,200 | - | |
454 | +0.4 | 463 | 26,700 | 0 | 192,400 | - |