38,111.65 | -294.01 | 157.82 | +0.97 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.77% | 0.61% | -1.49% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,580 | 6,440 | 6,550 | 0 | 0.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 1,075 | 910 | 1,075 | +160 | +17.5 | 308,400 | |
952 | 987 | 899 | 915 | -42 | -4.4 | 202,400 | |
941 | 1,002 | 925 | 957 | +17 | +1.8 | 89,800 | |
980 | 980 | 867 | 940 | -40 | -4.1 | 157,200 | |
1,170 | 1,172 | 959 | 980 | -190 | -16.2 | 151,800 | |
1,030 | 1,177 | 1,000 | 1,170 | +140 | +13.6 | 53,800 | |
1,027 | 1,090 | 980 | 1,030 | +3 | +0.3 | 41,400 | |
1,010 | 1,175 | 974 | 1,027 | +22 | +2.2 | 103,200 | |
1,250 | 1,250 | 1,000 | 1,005 | -197 | -16.4 | 65,200 | |
1,272 | 1,275 | 1,130 | 1,202 | -73 | -5.7 | 91,200 | |
1,372 | 1,372 | 1,240 | 1,275 | -85 | -6.2 | 50,000 | |
1,375 | 1,382 | 1,300 | 1,360 | -7 | -0.5 | 100,200 | |
1,282 | 1,375 | 1,260 | 1,367 | +87 | +6.8 | 222,000 | |
1,240 | 1,325 | 1,160 | 1,280 | +60 | +4.9 | 174,200 | |
1,550 | 1,550 | 1,215 | 1,220 | -330 | -21.3 | 74,200 | |
1,660 | 1,660 | 1,525 | 1,550 | -100 | -6.1 | 50,200 | |
1,620 | 1,650 | 1,505 | 1,650 | +55 | +3.4 | 58,200 | |
1,620 | 1,675 | 1,550 | 1,595 | -20 | -1.2 | 71,800 | |
1,710 | 1,745 | 1,475 | 1,615 | -80 | -4.7 | 65,800 | |
1,850 | 1,875 | 1,455 | 1,695 | -160 | -8.6 | 220,200 | |
1,820 | 1,935 | 1,755 | 1,855 | +30 | +1.6 | 136,000 | |
1,975 | 2,015 | 1,765 | 1,825 | -150 | -7.6 | 254,000 | |
2,005 | 2,070 | 1,915 | 1,975 | -5 | -0.3 | 144,600 | |
2,020 | 2,055 | 1,910 | 1,980 | -35 | -1.7 | 112,800 | |
2,075 | 2,100 | 1,995 | 2,015 | -60 | -2.9 | 120,000 | |
2,075 | 2,100 | 2,025 | 2,075 | 0 | 0.0 | 77,800 | |
2,100 | 2,115 | 1,950 | 2,075 | -50 | -2.4 | 107,600 | |
1,995 | 2,150 | 1,925 | 2,125 | +140 | +7.1 | 241,200 | |
1,780 | 2,000 | 1,755 | 1,985 | +220 | +12.5 | 437,000 | |
1,785 | 1,900 | 1,765 | 1,765 | -15 | -0.8 | 328,600 |