38,335.00 | -70.66 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.18% | 0.64% | -1.49% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,620 | 6,440 | 6,560 | +10 | +0.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,065 | 3,315 | 3,505 | -375 | -9.7 | 288,400 | |
3,820 | 3,990 | 3,745 | 3,880 | +120 | +3.2 | 133,200 | |
3,575 | 3,875 | 3,395 | 3,760 | +140 | +3.9 | 198,800 | |
3,750 | 3,825 | 3,500 | 3,620 | -55 | -1.5 | 99,600 | |
3,385 | 3,790 | 3,250 | 3,675 | +340 | +10.2 | 250,600 | |
3,555 | 3,705 | 3,160 | 3,335 | -20 | -0.6 | 450,600 | |
3,560 | 3,750 | 3,150 | 3,355 | -205 | -5.8 | 989,400 | |
3,745 | 3,845 | 3,400 | 3,560 | -140 | -3.8 | 285,600 | |
3,820 | 3,820 | 3,650 | 3,700 | -95 | -2.5 | 119,200 | |
3,700 | 3,820 | 3,625 | 3,795 | +75 | +2.0 | 106,600 | |
3,670 | 3,915 | 3,605 | 3,720 | +85 | +2.3 | 122,600 | |
4,030 | 4,150 | 3,630 | 3,635 | -410 | -10.1 | 117,000 | |
3,920 | 4,190 | 3,860 | 4,045 | +125 | +3.2 | 168,800 | |
3,895 | 4,030 | 3,820 | 3,920 | +10 | +0.3 | 113,200 | |
4,075 | 4,085 | 3,850 | 3,910 | -50 | -1.3 | 106,800 | |
4,015 | 4,190 | 3,845 | 3,960 | -185 | -4.5 | 253,000 | |
4,115 | 4,250 | 4,000 | 4,145 | +30 | +0.7 | 267,600 | |
4,070 | 4,120 | 3,905 | 4,115 | +55 | +1.4 | 268,400 | |
3,985 | 4,095 | 3,810 | 4,060 | +80 | +2.0 | 480,200 | |
4,185 | 4,195 | 3,840 | 3,980 | -190 | -4.6 | 271,800 | |
4,150 | 4,240 | 4,050 | 4,170 | -5 | -0.1 | 343,000 | |
4,090 | 4,355 | 3,985 | 4,175 | +75 | +1.8 | 347,800 | |
4,070 | 4,145 | 3,965 | 4,100 | +40 | +1.0 | 189,200 | |
3,650 | 4,115 | 3,650 | 4,060 | +415 | +11.4 | 338,600 | |
3,365 | 3,695 | 3,300 | 3,645 | +280 | +8.3 | 304,400 | |
3,200 | 3,395 | 3,190 | 3,365 | +180 | +5.7 | 157,600 | |
3,285 | 3,325 | 3,115 | 3,185 | -100 | -3.0 | 229,000 | |
3,265 | 3,325 | 3,165 | 3,285 | +70 | +2.2 | 103,200 | |
3,225 | 3,305 | 3,160 | 3,215 | -10 | -0.3 | 136,200 | |
3,135 | 3,265 | 3,125 | 3,225 | +100 | +3.2 | 158,200 |