38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,000 | 6,100 | 6,550 | -380 | -5.5 | 442,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,189 | 1,117 | 1,160 | -15 | -1.3 | 114,400 | |
1,172 | 1,177 | 1,101 | 1,175 | +26 | +2.3 | 136,400 | |
1,204 | 1,215 | 1,110 | 1,149 | -72 | -5.9 | 224,800 | |
1,170 | 1,222 | 1,151 | 1,221 | +36 | +3.0 | 295,000 | |
1,250 | 1,275 | 1,150 | 1,185 | -65 | -5.2 | 100,600 | |
1,282 | 1,371 | 1,230 | 1,250 | -32 | -2.5 | 165,000 | |
1,275 | 1,300 | 1,230 | 1,282 | 0 | 0.0 | 136,400 | |
1,320 | 1,374 | 1,000 | 1,282 | -21 | -1.6 | 480,600 | |
1,280 | 1,395 | 1,248 | 1,303 | +22 | +1.7 | 315,400 | |
1,115 | 1,300 | 1,110 | 1,281 | +170 | +15.3 | 446,600 | |
1,060 | 1,115 | 1,045 | 1,111 | +50 | +4.7 | 258,000 | |
1,000 | 1,089 | 996 | 1,061 | +58 | +5.8 | 257,200 | |
1,040 | 1,041 | 992 | 1,003 | -36 | -3.5 | 347,200 | |
1,061 | 1,092 | 1,033 | 1,039 | -3 | -0.3 | 165,400 | |
1,039 | 1,100 | 1,026 | 1,042 | +5 | +0.5 | 195,200 | |
1,024 | 1,049 | 1,008 | 1,037 | +12 | +1.2 | 166,600 | |
1,070 | 1,070 | 1,004 | 1,025 | -45 | -4.2 | 213,200 | |
1,100 | 1,132 | 1,010 | 1,070 | -51 | -4.5 | 304,800 | |
1,080 | 1,175 | 1,025 | 1,121 | +41 | +3.8 | 684,800 | |
1,087 | 1,127 | 1,079 | 1,080 | -7 | -0.6 | 420,000 | |
1,082 | 1,124 | 1,068 | 1,087 | +7 | +0.6 | 225,600 | |
1,115 | 1,150 | 1,065 | 1,080 | -55 | -4.8 | 217,400 | |
1,150 | 1,150 | 1,045 | 1,135 | -15 | -1.3 | 244,200 | |
1,157 | 1,180 | 1,000 | 1,150 | -30 | -2.5 | 298,800 | |
1,275 | 1,275 | 1,102 | 1,180 | -95 | -7.5 | 241,000 | |
1,315 | 1,440 | 1,240 | 1,275 | -40 | -3.0 | 834,600 | |
1,000 | 1,365 | 965 | 1,315 | +313 | +31.2 | 2,199,800 | |
1,175 | 1,175 | 953 | 1,002 | -173 | -14.7 | 1,308,000 | |
1,127 | 1,307 | 1,102 | 1,175 | +100 | +9.3 | 349,200 | |
915 | 1,075 | 910 | 1,075 | +160 | +17.5 | 308,400 |