38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,000 | 6,100 | 6,550 | -380 | -5.5 | 442,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,330 | 3,085 | 3,160 | -45 | -1.4 | 144,200 | |
3,060 | 3,365 | 3,020 | 3,205 | +155 | +5.1 | 340,400 | |
3,110 | 3,210 | 2,925 | 3,050 | -60 | -1.9 | 293,600 | |
2,980 | 3,235 | 2,930 | 3,110 | +135 | +4.5 | 321,800 | |
2,830 | 3,015 | 2,770 | 2,975 | +140 | +4.9 | 524,800 | |
2,880 | 2,950 | 2,790 | 2,835 | -95 | -3.2 | 188,400 | |
2,950 | 2,995 | 2,820 | 2,930 | -20 | -0.7 | 103,200 | |
3,050 | 3,100 | 2,910 | 2,950 | -150 | -4.8 | 177,200 | |
3,025 | 3,200 | 2,755 | 3,100 | +100 | +3.3 | 217,000 | |
3,245 | 3,425 | 2,725 | 3,000 | -295 | -9.0 | 233,000 | |
3,275 | 3,395 | 3,190 | 3,295 | +20 | +0.6 | 165,400 | |
3,000 | 3,290 | 2,975 | 3,275 | +325 | +11.0 | 158,200 | |
2,975 | 3,000 | 2,900 | 2,950 | -5 | -0.2 | 219,800 | |
3,100 | 3,145 | 2,890 | 2,955 | -145 | -4.7 | 394,800 | |
3,250 | 3,405 | 2,915 | 3,100 | -160 | -4.9 | 278,000 | |
3,395 | 3,440 | 3,005 | 3,260 | -140 | -4.1 | 253,000 | |
3,555 | 3,620 | 3,350 | 3,400 | -195 | -5.4 | 207,000 | |
3,430 | 3,625 | 3,395 | 3,595 | +160 | +4.7 | 296,600 | |
3,380 | 3,635 | 3,250 | 3,435 | +50 | +1.5 | 284,400 | |
3,085 | 3,420 | 3,005 | 3,385 | +315 | +10.3 | 435,400 | |
2,905 | 3,080 | 2,880 | 3,070 | +145 | +5.0 | 236,600 | |
3,000 | 3,050 | 2,850 | 2,925 | -115 | -3.8 | 184,600 | |
2,900 | 3,225 | 2,880 | 3,040 | +170 | +5.9 | 371,800 | |
2,865 | 3,100 | 2,830 | 2,870 | +25 | +0.9 | 259,400 | |
3,085 | 3,175 | 2,725 | 2,845 | -190 | -6.3 | 247,400 | |
3,075 | 3,150 | 3,005 | 3,035 | -65 | -2.1 | 269,600 | |
2,900 | 3,155 | 2,825 | 3,100 | +170 | +5.8 | 472,800 | |
2,950 | 3,385 | 2,790 | 2,930 | -20 | -0.7 | 779,400 | |
2,725 | 2,980 | 2,680 | 2,950 | +225 | +8.3 | 824,200 | |
2,615 | 2,855 | 2,570 | 2,725 | +130 | +5.0 | 932,200 |