38,190.93 | -214.73 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.64% | -1.49% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,580 | 6,440 | 6,550 | 0 | 0.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,560 | 1,625 | -75 | -4.4 | 230,800 | |
1,585 | 1,730 | 1,550 | 1,700 | +120 | +7.6 | 809,200 | |
1,690 | 1,700 | 1,325 | 1,580 | -120 | -7.1 | 467,000 | |
1,880 | 2,040 | 1,660 | 1,700 | -175 | -9.3 | 830,200 | |
1,440 | 1,915 | 1,400 | 1,875 | +455 | +32.0 | 2,152,000 | |
1,600 | 1,600 | 1,365 | 1,420 | -180 | -11.2 | 346,000 | |
1,425 | 1,650 | 1,415 | 1,600 | +175 | +12.3 | 1,024,000 | |
1,250 | 1,425 | 1,225 | 1,425 | +160 | +12.6 | 596,000 | |
1,200 | 1,270 | 1,090 | 1,265 | +65 | +5.4 | 640,000 | |
1,175 | 1,315 | 1,125 | 1,200 | +75 | +6.7 | 904,000 | |
1,090 | 1,180 | 965 | 1,125 | +30 | +2.7 | 528,000 | |
1,065 | 1,100 | 970 | 1,095 | +5 | +0.5 | 284,000 | |
1,110 | 1,125 | 1,065 | 1,090 | -20 | -1.8 | 450,000 | |
975 | 1,150 | 975 | 1,110 | +135 | +13.8 | 1,244,000 | |
1,055 | 1,110 | 950 | 975 | -75 | -7.1 | 470,000 | |
1,005 | 1,125 | 1,000 | 1,050 | +45 | +4.5 | 906,000 | |
1,120 | 1,175 | 980 | 1,005 | -80 | -7.4 | 524,000 | |
1,080 | 1,125 | 975 | 1,085 | +10 | +0.9 | 648,000 | |
910 | 1,075 | 870 | 1,075 | +150 | +16.2 | 418,000 | |
900 | 925 | 850 | 925 | -35 | -3.6 | 202,000 | |
925 | 960 | 875 | 960 | +35 | +3.8 | 328,000 | |
975 | 1,000 | 900 | 925 | -25 | -2.6 | 392,000 | |
915 | 1,125 | 855 | 950 | +50 | +5.6 | 426,000 | |
1,115 | 1,115 | 900 | 900 | -200 | -18.2 | 292,000 | |
1,185 | 1,185 | 1,060 | 1,100 | -85 | -7.2 | 282,000 | |
1,175 | 1,350 | 1,135 | 1,185 | -15 | -1.2 | 470,000 | |
1,025 | 1,400 | 1,025 | 1,200 | +175 | +17.1 | 1,212,000 | |
1,100 | 1,170 | 1,025 | 1,025 | -95 | -8.5 | 188,000 | |
1,130 | 1,320 | 1,050 | 1,120 | -5 | -0.4 | 942,000 | |
910 | 1,150 | 900 | 1,125 | - | - | 704,000 |