38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,620 | 6,440 | 6,570 | +20 | +0.3 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,865 | 4,120 | 4,120 | -670 | -14.0 | 339,200 | |
4,810 | 4,925 | 4,470 | 4,790 | -90 | -1.8 | 497,200 | |
5,450 | 5,705 | 4,850 | 4,880 | -620 | -11.3 | 890,000 | |
4,965 | 6,165 | 4,965 | 5,500 | +505 | +10.1 | 1,276,600 | |
4,505 | 5,250 | 4,445 | 4,995 | +495 | +11.0 | 421,000 | |
4,295 | 4,560 | 4,260 | 4,500 | +215 | +5.0 | 172,800 | |
4,345 | 4,400 | 4,190 | 4,285 | -60 | -1.4 | 195,800 | |
4,280 | 4,440 | 4,075 | 4,345 | +140 | +3.3 | 234,600 | |
4,105 | 4,345 | 4,105 | 4,205 | +105 | +2.6 | 189,600 | |
4,030 | 4,235 | 3,945 | 4,100 | +75 | +1.9 | 176,600 | |
3,990 | 4,085 | 3,900 | 4,025 | +30 | +0.8 | 261,800 | |
3,740 | 4,025 | 3,730 | 3,995 | +260 | +7.0 | 123,800 | |
3,540 | 3,835 | 3,540 | 3,735 | +205 | +5.8 | 206,600 | |
3,560 | 3,665 | 3,505 | 3,530 | +25 | +0.7 | 206,200 | |
3,745 | 3,825 | 3,505 | 3,505 | -240 | -6.4 | 210,200 | |
3,505 | 3,855 | 3,490 | 3,745 | +165 | +4.6 | 268,600 | |
3,575 | 3,640 | 3,315 | 3,580 | -30 | -0.8 | 239,400 | |
3,725 | 3,845 | 3,450 | 3,610 | -85 | -2.3 | 344,200 | |
3,815 | 3,955 | 3,695 | 3,695 | -115 | -3.0 | 288,200 | |
4,200 | 4,275 | 3,800 | 3,810 | -390 | -9.3 | 1,140,600 | |
3,375 | 5,045 | 3,180 | 4,200 | +825 | +24.4 | 2,024,400 | |
3,610 | 3,680 | 3,330 | 3,375 | -320 | -8.7 | 353,400 | |
3,930 | 3,930 | 3,615 | 3,695 | -245 | -6.2 | 112,800 | |
3,860 | 4,015 | 3,650 | 3,940 | +80 | +2.1 | 216,600 | |
3,650 | 3,940 | 3,575 | 3,860 | +365 | +10.4 | 277,000 | |
3,380 | 3,570 | 3,320 | 3,495 | +70 | +2.0 | 92,000 | |
3,450 | 3,565 | 3,380 | 3,425 | -25 | -0.7 | 91,400 | |
3,600 | 3,600 | 3,240 | 3,450 | -125 | -3.5 | 102,000 | |
3,595 | 3,805 | 3,570 | 3,575 | -50 | -1.4 | 88,200 | |
3,430 | 3,795 | 3,430 | 3,625 | +120 | +3.4 | 145,400 |