38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,613 | 4,712 | 4,580 | 4,677 | +149 | +3.3 | 11,130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,082 | +2.0 | 4,004 | 22,129,500 | 329,600 | 313,600 | 0.95 | |
4,001 | -1.6 | 4,046 | 20,246,000 | 312,600 | 325,600 | 1.04 | |
4,068 | +9.3 | 3,970 | 31,061,000 | 344,100 | 300,800 | 0.87 | |
3,721 | +0.8 | 3,675 | 26,460,500 | 164,300 | 489,400 | 2.98 | |
3,691 | 0.0 | 3,589 | 27,750,000 | 215,200 | 489,300 | 2.27 | |
3,691 | +3.0 | 3,656 | 22,984,000 | 164,900 | 496,300 | 3.01 | |
3,585 | 0.0 | 3,585 | 18,413,000 | 138,000 | 554,100 | 4.02 | |
3,585 | -5.0 | 3,629 | 26,221,500 | 147,500 | 555,100 | 3.76 | |
3,775 | -3.6 | 3,889 | 26,592,000 | 221,900 | 459,400 | 2.07 | |
3,917 | +3.8 | 3,907 | 18,132,500 | 261,000 | 401,800 | 1.54 | |
3,775 | -1.8 | 3,758 | 15,804,500 | 233,100 | 490,100 | 2.10 | |
3,843 | -4.8 | 3,932 | 19,373,000 | 287,100 | 416,900 | 1.45 | |
4,036 | +1.3 | 4,042 | 18,750,000 | 375,600 | 356,600 | 0.95 | |
3,986 | -0.2 | 3,974 | 17,176,500 | 356,500 | 372,900 | 1.05 | |
3,992 | +3.3 | 3,922 | 20,395,000 | 376,000 | 361,200 | 0.96 | |
3,865 | +2.2 | 3,866 | 18,982,500 | 349,600 | 444,200 | 1.27 | |
3,781 | +2.3 | 3,683 | 25,071,000 | 305,000 | 478,500 | 1.57 | |
3,695 | +0.1 | 3,676 | 24,309,000 | 246,300 | 508,500 | 2.06 | |
3,690 | -2.5 | 3,713 | 23,477,000 | 207,500 | 516,700 | 2.49 | |
3,785 | -1.2 | 3,807 | 30,330,000 | 250,400 | 495,100 | 1.98 | |
3,830 | -7.8 | 3,911 | 32,032,500 | 261,900 | 471,400 | 1.80 | |
4,155 | -5.4 | 4,257 | 29,184,500 | 478,000 | 340,800 | 0.71 | |
4,391 | +4.3 | 4,329 | 25,695,000 | 513,300 | 291,300 | 0.57 | |
4,208 | +0.3 | 4,219 | 27,062,500 | 527,900 | 339,100 | 0.64 | |
4,197 | +11.1 | 4,069 | 35,136,000 | 575,200 | 329,800 | 0.57 | |
3,776 | -3.4 | 3,772 | 25,329,500 | 277,100 | 527,700 | 1.90 | |
3,910 | +3.5 | 3,862 | 16,277,000 | 500,200 | 504,500 | 1.01 | |
3,779 | +3.2 | 3,725 | 23,303,000 | 488,100 | 571,800 | 1.17 | |
3,663 | -2.6 | 3,763 | 27,969,500 | 260,900 | 650,400 | 2.49 | |
3,759 | -3.4 | 3,784 | 21,275,000 | 272,600 | 616,100 | 2.26 |