38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,613 | 4,712 | 4,580 | 4,677 | +149 | +3.3 | 11,130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,481 | +4.5 | 5,456 | 18,726,500 | 127,700 | 255,700 | 2.00 | |
5,244 | +1.6 | 5,214 | 15,645,000 | 99,800 | 359,700 | 3.60 | |
5,160 | -2.7 | 5,214 | 13,221,000 | 82,100 | 398,900 | 4.86 | |
5,302 | +5.7 | 5,182 | 16,262,500 | 109,500 | 356,300 | 3.25 | |
5,018 | +0.4 | 4,998 | 13,508,000 | 74,600 | 416,800 | 5.59 | |
4,998 | -5.7 | 5,033 | 18,239,500 | 72,400 | 428,500 | 5.92 | |
5,300 | +5.3 | 5,248 | 10,925,500 | - | - | - | |
5,035 | -1.7 | 5,123 | 17,291,000 | 67,400 | 447,300 | 6.64 | |
5,122 | -6.0 | 5,267 | 15,503,500 | 83,900 | 392,600 | 4.68 | |
5,451 | -3.0 | 5,505 | 14,327,000 | 118,600 | 275,400 | 2.32 | |
5,619 | +0.2 | 5,593 | 17,035,000 | 165,600 | 231,700 | 1.40 | |
5,609 | +6.1 | 5,412 | 22,332,000 | 191,000 | 285,900 | 1.50 | |
5,287 | -1.0 | 5,175 | 22,980,000 | 159,200 | 392,100 | 2.46 | |
5,343 | -1.9 | 5,428 | 19,887,500 | 161,400 | 347,700 | 2.15 | |
5,446 | +5.6 | 5,248 | 22,740,500 | 177,400 | 313,800 | 1.77 | |
5,159 | -2.1 | 5,273 | 20,062,000 | 147,200 | 362,200 | 2.46 | |
5,268 | -5.4 | 5,406 | 23,290,000 | 160,000 | 372,800 | 2.33 | |
5,569 | -0.7 | 5,753 | 19,729,000 | 191,700 | 275,900 | 1.44 | |
5,610 | +0.9 | 5,695 | 18,179,000 | 220,500 | 219,000 | 0.99 | |
5,560 | +1.6 | 5,563 | 18,092,500 | 230,400 | 179,100 | 0.78 | |
5,473 | +1.1 | 5,514 | 30,073,500 | 230,100 | 195,500 | 0.85 | |
5,414 | -1.7 | 5,442 | 16,795,500 | 245,700 | 198,000 | 0.81 | |
5,505 | +1.4 | 5,453 | 20,290,500 | 272,200 | 160,500 | 0.59 | |
5,431 | +7.1 | 5,257 | 21,817,000 | 286,500 | 152,400 | 0.53 | |
5,072 | +0.5 | 5,072 | 8,859,500 | 226,900 | 217,300 | 0.96 | |
5,049 | -2.2 | 5,059 | 10,434,500 | 240,700 | 203,200 | 0.84 | |
5,161 | -0.5 | 5,217 | 16,990,000 | 282,200 | 191,300 | 0.68 | |
5,189 | -0.1 | 5,164 | 19,249,000 | 287,200 | 161,000 | 0.56 | |
5,196 | +0.7 | 5,199 | 22,837,500 | 314,800 | 176,400 | 0.56 | |
5,159 | +5.2 | 5,148 | 19,859,000 | 330,300 | 173,900 | 0.53 |