38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,613 | 4,712 | 4,580 | 4,677 | +149 | +3.3 | 11,130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | +0.7 | 3,943 | 23,915,700 | 195,700 | 3,616,700 | 18.48 | |
3,893 | -1.8 | 3,896 | 25,817,200 | 237,700 | 3,730,300 | 15.69 | |
3,966 | -2.4 | 4,021 | 17,865,600 | 229,200 | 3,602,800 | 15.72 | |
4,062 | -0.3 | 4,060 | 19,856,700 | 229,400 | 3,319,900 | 14.47 | |
4,074 | -2.0 | 4,135 | 17,990,200 | 232,400 | 3,447,500 | 14.83 | |
4,157 | +1.8 | 4,155 | 17,124,400 | 268,300 | 3,221,200 | 12.01 | |
4,083 | +0.8 | 4,077 | 13,296,100 | 252,900 | 3,372,200 | 13.33 | |
4,051 | -3.3 | 4,077 | 16,412,800 | 244,900 | 3,439,400 | 14.04 | |
4,191 | +2.0 | 4,134 | 14,054,700 | 230,500 | 3,265,300 | 14.17 | |
4,109 | -12.4 | 4,233 | 40,681,200 | 201,200 | 3,312,000 | 16.46 | |
4,689 | -0.7 | 4,734 | 14,029,100 | 275,500 | 1,547,400 | 5.62 | |
4,722 | 0.0 | 4,749 | 9,705,600 | 344,600 | 1,414,300 | 4.10 | |
4,722 | -0.7 | 4,742 | 16,712,100 | 375,100 | 1,364,100 | 3.64 | |
4,753 | -5.5 | 4,920 | 19,326,200 | 485,300 | 1,323,700 | 2.73 | |
5,032 | -0.1 | 5,007 | 15,035,600 | 512,900 | 869,500 | 1.70 | |
5,037 | -4.0 | 5,182 | 16,051,600 | 544,700 | 789,300 | 1.45 | |
5,245 | +3.8 | 5,183 | 16,143,300 | 540,300 | 656,800 | 1.22 | |
5,051 | +5.0 | 5,045 | 24,433,100 | 519,200 | 701,400 | 1.35 | |
4,809 | +1.9 | 4,787 | 18,730,000 | 459,000 | 927,400 | 2.02 | |
4,720 | +0.8 | 4,752 | 17,860,300 | 483,200 | 987,900 | 2.04 | |
4,681 | +2.7 | 4,585 | 18,055,100 | 433,400 | 1,216,200 | 2.81 | |
4,560 | -2.1 | 4,591 | 17,752,900 | 455,500 | 1,365,100 | 3.00 | |
4,658 | +1.5 | 4,671 | 6,082,800 | - | - | - | |
4,589 | -1.1 | 4,567 | 19,191,700 | 472,500 | 1,484,500 | 3.14 | |
4,642 | +1.5 | 4,665 | 12,741,200 | 489,400 | 1,440,300 | 2.94 | |
4,573 | +1.5 | 4,523 | 17,574,500 | 506,400 | 1,623,300 | 3.21 | |
4,505 | -5.4 | 4,623 | 20,090,600 | 498,100 | 1,579,800 | 3.17 | |
4,760 | +3.9 | 4,676 | 16,665,900 | 531,700 | 1,146,300 | 2.16 | |
4,582 | -0.8 | 4,601 | 12,347,000 | 133,600 | 265,600 | 1.99 | |
4,617 | -4.3 | 4,632 | 17,065,000 | 118,200 | 237,300 | 2.01 |