38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,613 | 4,712 | 4,580 | 4,677 | +149 | +3.3 | 11,130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,904 | +3.2 | 4,891 | 18,514,500 | 284,900 | 142,500 | 0.50 | |
4,753 | +4.6 | 4,751 | 35,188,500 | 294,800 | 157,700 | 0.53 | |
4,543 | +3.0 | 4,500 | 21,506,000 | 280,300 | 152,600 | 0.54 | |
4,410 | +2.4 | 4,349 | 26,416,500 | 293,100 | 182,400 | 0.62 | |
4,308 | +7.3 | 4,222 | 20,115,000 | 335,000 | 183,500 | 0.55 | |
4,016 | -1.8 | 4,091 | 14,323,000 | 257,000 | 281,300 | 1.09 | |
4,088 | +0.7 | 4,123 | 15,750,000 | 265,100 | 242,600 | 0.92 | |
4,058 | +1.0 | 4,070 | 20,497,000 | 278,200 | 236,700 | 0.85 | |
4,016 | -2.3 | 4,043 | 10,914,500 | 328,200 | 237,300 | 0.72 | |
4,110 | -2.6 | 4,151 | 14,743,000 | 332,200 | 211,500 | 0.64 | |
4,218 | +9.1 | 4,171 | 29,413,500 | 367,200 | 195,200 | 0.53 | |
3,865 | +4.0 | 3,808 | 17,770,500 | 287,600 | 285,500 | 0.99 | |
3,718 | -0.7 | 3,748 | 16,275,500 | 263,600 | 328,300 | 1.25 | |
3,744 | -3.7 | 3,824 | 11,297,500 | 278,500 | 325,200 | 1.17 | |
3,888 | +6.5 | 3,841 | 15,621,000 | 289,700 | 285,600 | 0.99 | |
3,651 | +3.1 | 3,684 | 16,970,000 | 272,300 | 349,400 | 1.28 | |
3,541 | -15.0 | 3,824 | 28,719,500 | 256,700 | 369,100 | 1.44 | |
4,164 | +2.1 | 4,156 | 7,287,500 | 359,700 | 215,500 | 0.60 | |
4,078 | +3.4 | 4,118 | 21,020,000 | 356,100 | 259,900 | 0.73 | |
3,945 | +3.0 | 3,920 | 17,143,000 | 334,700 | 294,100 | 0.88 | |
3,829 | -0.9 | 3,825 | 17,390,000 | 350,900 | 312,600 | 0.89 | |
3,863 | -1.4 | 3,879 | 17,498,500 | 335,600 | 307,900 | 0.92 | |
3,916 | -1.6 | 3,923 | 22,263,500 | 308,700 | 301,100 | 0.98 | |
3,980 | -0.3 | 4,070 | 33,425,500 | 349,100 | 263,200 | 0.75 | |
3,991 | +3.9 | 3,923 | 20,633,000 | 329,900 | 263,300 | 0.80 | |
3,843 | +7.2 | 3,817 | 23,549,500 | 316,800 | 305,500 | 0.96 | |
3,585 | +2.9 | 3,626 | 20,757,500 | 292,000 | 329,400 | 1.13 | |
3,484 | -2.7 | 3,533 | 24,719,500 | 269,200 | 370,200 | 1.38 | |
3,582 | +4.4 | 3,499 | 11,853,500 | - | - | - | |
3,432 | +15.5 | 3,426 | 35,885,500 | 293,300 | 346,900 | 1.18 |