52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.0 | 1,319.5 | 1,301.0 | 1,306.5 | -11.5 | -0.9 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,527.0 | 1,207.0 | 1,495.0 | +29.0 | +2.0 | 81,885,000 | |
1,409.0 | 1,554.0 | 1,377.0 | 1,466.0 | +63.0 | +4.5 | 57,653,100 | |
1,458.0 | 1,526.0 | 1,366.0 | 1,403.0 | -58.0 | -4.0 | 43,449,500 | |
1,437.0 | 1,485.0 | 1,231.0 | 1,461.0 | -16.0 | -1.1 | 63,705,600 | |
1,491.0 | 1,634.0 | 1,403.0 | 1,477.0 | +13.0 | +0.9 | 48,184,100 | |
1,710.0 | 1,728.0 | 1,353.0 | 1,464.0 | -261.0 | -15.1 | 57,685,900 | |
2,018.0 | 2,047.0 | 1,645.0 | 1,725.0 | -390.0 | -18.4 | 64,690,900 | |
2,290.0 | 2,290.0 | 2,000.0 | 2,115.0 | -156.0 | -6.9 | 48,775,000 | |
2,091.0 | 2,298.0 | 2,020.0 | 2,271.0 | +192.0 | +9.2 | 34,240,200 | |
2,360.0 | 2,491.0 | 1,816.0 | 2,079.0 | -229.0 | -9.9 | 86,008,000 | |
2,851.0 | 2,867.0 | 2,197.0 | 2,308.0 | -539.0 | -18.9 | 56,192,400 | |
2,701.0 | 2,884.0 | 2,627.0 | 2,847.0 | +132.0 | +4.9 | 54,955,800 | |
2,257.0 | 2,734.0 | 2,257.0 | 2,715.0 | +423.0 | +18.5 | 47,894,700 | |
2,174.0 | 2,351.0 | 2,115.0 | 2,292.0 | +127.0 | +5.9 | 35,437,100 | |
2,313.0 | 2,353.0 | 2,087.0 | 2,165.0 | -169.0 | -7.2 | 41,232,100 | |
2,470.0 | 2,631.0 | 2,158.0 | 2,334.0 | -139.0 | -5.6 | 54,552,500 | |
2,434.0 | 2,599.0 | 2,242.0 | 2,473.0 | +57.0 | +2.4 | 50,554,700 | |
2,337.0 | 2,482.0 | 2,267.0 | 2,416.0 | +67.0 | +2.9 | 40,737,100 | |
2,411.0 | 2,422.0 | 2,108.0 | 2,349.0 | -86.0 | -3.5 | 60,951,200 | |
2,293.0 | 2,469.0 | 2,224.0 | 2,435.0 | +156.0 | +6.8 | 40,971,800 | |
2,120.0 | 2,340.0 | 1,995.0 | 2,279.0 | +185.0 | +8.8 | 52,044,000 | |
1,845.0 | 2,136.0 | 1,751.0 | 2,094.0 | +235.0 | +12.6 | 66,793,200 | |
1,845.0 | 1,966.0 | 1,736.0 | 1,859.0 | -2.0 | -0.1 | 47,178,300 | |
1,780.0 | 2,026.0 | 1,778.0 | 1,861.0 | +67.0 | +3.7 | 61,351,700 | |
1,807.0 | 1,819.0 | 1,565.0 | 1,794.0 | +67.0 | +3.9 | 58,522,100 | |
1,807.0 | 1,820.0 | 1,534.0 | 1,727.0 | -101.0 | -5.5 | 57,054,400 | |
1,835.0 | 1,914.0 | 1,664.0 | 1,828.0 | +16.0 | +0.9 | 55,912,400 | |
1,730.0 | 1,892.0 | 1,642.0 | 1,812.0 | +65.0 | +3.7 | 46,518,600 | |
1,479.0 | 1,775.0 | 1,456.0 | 1,747.0 | +277.0 | +18.8 | 52,833,900 | |
1,374.0 | 1,519.0 | 1,361.0 | 1,470.0 | +115.0 | +8.5 | 43,995,600 |