52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.0 | 1,319.5 | 1,301.0 | 1,307.5 | -10.5 | -0.8 | 1,215,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.0 | 2,815.0 | 2,350.0 | 2,655.0 | +290.0 | +12.3 | 46,810,000 | |
2,370.0 | 2,525.0 | 2,320.0 | 2,365.0 | -15.0 | -0.6 | 30,292,700 | |
2,235.0 | 2,380.0 | 2,170.0 | 2,380.0 | +125.0 | +5.5 | 30,855,900 | |
2,270.0 | 2,295.0 | 2,070.0 | 2,255.0 | -10.0 | -0.4 | 32,627,100 | |
2,230.0 | 2,335.0 | 2,030.0 | 2,265.0 | +80.0 | +3.7 | 37,668,100 | |
1,911.0 | 2,195.0 | 1,770.0 | 2,185.0 | +274.0 | +14.3 | 45,623,000 | |
2,155.0 | 2,250.0 | 1,907.0 | 1,911.0 | -229.0 | -10.7 | 34,007,600 | |
2,075.0 | 2,360.0 | 2,070.0 | 2,140.0 | +45.0 | +2.1 | 29,747,100 | |
1,880.0 | 2,110.0 | 1,843.0 | 2,095.0 | +205.0 | +10.8 | 28,594,900 | |
2,030.0 | 2,080.0 | 1,820.0 | 1,890.0 | -170.0 | -8.3 | 35,918,700 | |
1,993.0 | 2,140.0 | 1,927.0 | 2,060.0 | +86.0 | +4.4 | 23,369,600 | |
2,060.0 | 2,190.0 | 1,948.0 | 1,974.0 | -86.0 | -4.2 | 29,005,100 | |
1,771.0 | 2,060.0 | 1,756.0 | 2,060.0 | +310.0 | +17.7 | 28,023,200 | |
1,649.0 | 1,813.0 | 1,620.0 | 1,750.0 | +101.0 | +6.1 | 29,186,200 | |
1,574.0 | 1,695.0 | 1,559.0 | 1,649.0 | +93.0 | +6.0 | 24,339,600 | |
1,450.0 | 1,613.0 | 1,432.0 | 1,556.0 | +108.0 | +7.5 | 35,929,300 | |
1,457.0 | 1,480.0 | 1,434.0 | 1,448.0 | -2.0 | -0.1 | 20,388,900 | |
1,516.0 | 1,520.0 | 1,416.0 | 1,450.0 | -71.0 | -4.7 | 32,280,900 | |
1,438.0 | 1,526.0 | 1,416.0 | 1,521.0 | +84.0 | +5.8 | 19,307,800 | |
1,405.0 | 1,517.0 | 1,377.0 | 1,437.0 | +22.0 | +1.6 | 28,040,000 | |
1,370.0 | 1,435.0 | 1,360.0 | 1,415.0 | +48.0 | +3.5 | 31,928,700 | |
1,452.0 | 1,460.0 | 1,339.0 | 1,367.0 | -84.0 | -5.8 | 30,340,500 | |
1,575.0 | 1,593.0 | 1,425.0 | 1,451.0 | -130.0 | -8.2 | 17,834,000 | |
1,405.0 | 1,587.0 | 1,392.0 | 1,581.0 | +164.0 | +11.6 | 24,721,900 | |
1,259.0 | 1,448.0 | 1,229.0 | 1,417.0 | +158.0 | +12.5 | 25,136,200 | |
1,310.0 | 1,392.0 | 1,218.0 | 1,259.0 | -40.0 | -3.1 | 17,880,700 | |
1,430.0 | 1,436.0 | 1,254.0 | 1,299.0 | -130.0 | -9.1 | 27,866,500 | |
1,510.0 | 1,521.0 | 1,349.0 | 1,429.0 | -80.0 | -5.3 | 24,198,000 | |
1,641.0 | 1,657.0 | 1,453.0 | 1,509.0 | -143.0 | -8.7 | 24,768,000 | |
1,472.0 | 1,663.0 | 1,435.0 | 1,652.0 | +181.0 | +12.3 | 41,286,000 |