52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.0 | 1,319.5 | 1,301.0 | 1,307.5 | -10.5 | -0.8 | 1,215,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414.0 | 1,414.0 | 1,165.0 | 1,211.0 | -190.0 | -13.6 | 24,490,200 | |
1,466.0 | 1,483.0 | 1,378.0 | 1,401.0 | -44.0 | -3.0 | 18,504,200 | |
1,520.0 | 1,568.0 | 1,409.0 | 1,445.0 | -66.0 | -4.4 | 21,805,900 | |
1,387.0 | 1,559.0 | 1,376.0 | 1,511.0 | +64.0 | +4.4 | 20,728,900 | |
1,274.0 | 1,460.0 | 1,247.0 | 1,447.0 | +143.0 | +11.0 | 21,538,500 | |
1,606.0 | 1,612.0 | 1,261.0 | 1,304.0 | -279.0 | -17.6 | 29,913,300 | |
1,707.0 | 1,754.0 | 1,530.0 | 1,583.0 | -122.0 | -7.2 | 34,937,100 | |
1,872.0 | 1,908.0 | 1,611.0 | 1,705.0 | -152.0 | -8.2 | 35,252,400 | |
1,787.0 | 1,891.0 | 1,743.0 | 1,857.0 | +72.0 | +4.0 | 24,078,600 | |
1,828.0 | 1,841.0 | 1,647.0 | 1,785.0 | -40.0 | -2.2 | 31,185,200 | |
1,800.0 | 1,884.0 | 1,770.0 | 1,825.0 | +23.0 | +1.3 | 28,142,400 | |
1,645.0 | 1,819.0 | 1,641.0 | 1,802.0 | +137.0 | +8.2 | 29,766,700 | |
1,622.0 | 1,747.0 | 1,611.0 | 1,665.0 | +32.0 | +2.0 | 27,178,400 | |
1,581.0 | 1,773.0 | 1,547.0 | 1,633.0 | +47.0 | +3.0 | 42,535,500 | |
1,586.0 | 1,678.0 | 1,520.0 | 1,586.0 | -1.0 | -0.1 | 46,289,000 | |
1,679.0 | 1,709.0 | 1,427.0 | 1,587.0 | -68.0 | -4.1 | 48,621,000 | |
1,642.0 | 1,752.0 | 1,635.0 | 1,655.0 | +34.0 | +2.1 | 33,151,900 | |
1,659.0 | 1,681.0 | 1,587.0 | 1,621.0 | -21.0 | -1.3 | 29,595,300 | |
1,682.0 | 1,723.0 | 1,607.0 | 1,642.0 | -26.0 | -1.6 | 39,245,400 | |
1,591.0 | 1,720.0 | 1,583.0 | 1,668.0 | +84.0 | +5.3 | 34,821,900 | |
1,561.0 | 1,592.0 | 1,501.0 | 1,584.0 | +30.0 | +1.9 | 30,828,000 | |
1,808.0 | 1,910.0 | 1,536.0 | 1,554.0 | -254.0 | -14.0 | 44,927,800 | |
1,730.0 | 1,820.0 | 1,688.0 | 1,808.0 | +81.0 | +4.7 | 25,172,300 | |
1,715.0 | 1,775.0 | 1,663.0 | 1,727.0 | +7.0 | +0.4 | 31,007,700 | |
1,560.0 | 1,799.0 | 1,547.0 | 1,720.0 | +149.0 | +9.5 | 44,317,000 | |
1,540.0 | 1,607.0 | 1,454.0 | 1,571.0 | +22.0 | +1.4 | 36,755,000 | |
1,528.0 | 1,669.0 | 1,520.0 | 1,549.0 | +32.0 | +2.1 | 36,491,900 | |
1,530.0 | 1,583.0 | 1,462.0 | 1,517.0 | -47.0 | -3.0 | 42,430,300 | |
1,668.0 | 1,766.0 | 1,529.0 | 1,564.0 | -89.0 | -5.4 | 46,651,000 | |
1,525.0 | 1,743.0 | 1,491.0 | 1,653.0 | +158.0 | +10.6 | 64,222,100 |