52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.0 | 1,319.5 | 1,301.0 | 1,307.0 | -11.0 | -0.8 | 733,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,501.0 | 1,130.0 | 1,471.0 | +198.0 | +15.6 | 43,213,000 | |
1,225.0 | 1,323.0 | 1,180.0 | 1,273.0 | +35.0 | +2.8 | 21,744,000 | |
1,143.0 | 1,283.0 | 1,086.0 | 1,238.0 | +109.0 | +9.7 | 32,440,000 | |
1,111.0 | 1,167.0 | 1,014.0 | 1,129.0 | +5.0 | +0.4 | 27,252,000 | |
1,150.0 | 1,200.0 | 1,114.0 | 1,124.0 | -10.0 | -0.9 | 21,392,000 | |
1,058.0 | 1,139.0 | 1,007.0 | 1,134.0 | +61.0 | +5.7 | 25,888,000 | |
993.0 | 1,096.0 | 932.0 | 1,073.0 | +94.0 | +9.6 | 32,215,000 | |
854.0 | 984.0 | 841.0 | 979.0 | +125.0 | +14.6 | 26,879,000 | |
907.0 | 955.0 | 835.0 | 854.0 | -51.0 | -5.6 | 21,717,000 | |
850.0 | 907.0 | 791.0 | 905.0 | +50.0 | +5.8 | 19,399,000 | |
795.0 | 893.0 | 791.0 | 855.0 | +88.0 | +11.5 | 29,229,000 | |
735.0 | 780.0 | 720.0 | 767.0 | +50.0 | +7.0 | 19,654,000 | |
727.0 | 785.0 | 704.0 | 717.0 | -8.0 | -1.1 | 19,945,000 | |
727.0 | 798.0 | 690.0 | 725.0 | -12.0 | -1.6 | 21,477,000 | |
707.0 | 773.0 | 696.0 | 737.0 | +50.0 | +7.3 | 27,569,000 | |
652.0 | 715.0 | 651.0 | 687.0 | +28.0 | +4.2 | 16,963,000 | |
675.0 | 690.0 | 639.0 | 659.0 | -2.0 | -0.3 | 15,036,000 | |
728.0 | 735.0 | 637.0 | 661.0 | -74.0 | -10.1 | 17,126,000 | |
635.0 | 743.0 | 630.0 | 735.0 | +91.0 | +14.1 | 25,773,000 | |
603.0 | 674.0 | 546.0 | 644.0 | +25.0 | +4.0 | 24,195,000 | |
630.0 | 688.0 | 566.0 | 619.0 | -1.0 | -0.2 | 16,585,000 | |
730.0 | 733.0 | 612.0 | 620.0 | -100.0 | -13.9 | 26,019,000 | |
587.0 | 740.0 | 576.0 | 720.0 | +134.0 | +22.9 | 38,462,000 | |
663.0 | 675.0 | 558.0 | 586.0 | -87.0 | -12.9 | 13,444,000 | |
592.0 | 703.0 | 572.0 | 673.0 | +81.0 | +13.7 | 20,563,000 | |
603.0 | 622.0 | 570.0 | 592.0 | -10.0 | -1.7 | 12,814,000 | |
500.0 | 626.0 | 494.0 | 602.0 | +107.0 | +21.6 | 23,476,000 | |
466.0 | 526.0 | 410.0 | 495.0 | +30.0 | +6.5 | 17,293,000 | |
569.0 | 587.0 | 448.0 | 465.0 | -103.0 | -18.1 | 12,918,000 | |
645.0 | 660.0 | 539.0 | 568.0 | -78.0 | -12.1 | 11,283,000 |