52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | -100 | -1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,900 | 15,900 | 11,350 | 11,700 | -4,300 | -26.9 | 12,100 | |
16,500 | 16,500 | 16,000 | 16,000 | -510 | -3.1 | 2,200 | |
16,710 | 17,910 | 16,510 | 16,510 | -1,480 | -8.2 | 4,300 | |
19,450 | 19,450 | 16,800 | 17,990 | -810 | -4.3 | 3,600 | |
18,320 | 18,800 | 17,100 | 18,800 | +500 | +2.7 | 7,300 | |
17,690 | 18,400 | 16,600 | 18,300 | +800 | +4.6 | 10,700 | |
16,330 | 17,500 | 15,510 | 17,500 | +900 | +5.4 | 16,300 | |
17,400 | 17,800 | 16,010 | 16,600 | -1,300 | -7.3 | 8,300 | |
14,600 | 17,900 | 14,000 | 17,900 | +3,300 | +22.6 | 47,600 | |
16,100 | 17,900 | 14,100 | 14,600 | -1,380 | -8.6 | 29,000 | |
14,400 | 15,980 | 11,300 | 15,980 | +2,780 | +21.1 | 35,300 | |
9,940 | 13,200 | 9,910 | 13,200 | +3,260 | +32.8 | 54,400 | |
10,600 | 10,730 | 9,940 | 9,940 | -660 | -6.2 | 21,100 | |
10,700 | 10,900 | 10,400 | 10,600 | 0 | 0.0 | 13,100 | |
9,600 | 11,200 | 9,600 | 10,600 | +900 | +9.3 | 7,700 | |
9,500 | 9,900 | 9,200 | 9,700 | +400 | +4.3 | 7,600 | |
9,050 | 9,510 | 8,950 | 9,300 | +250 | +2.8 | 10,900 | |
8,600 | 9,190 | 8,600 | 9,050 | -50 | -0.5 | 2,700 | |
8,300 | 9,300 | 8,300 | 9,100 | +650 | +7.7 | 9,400 | |
8,650 | 8,750 | 8,100 | 8,450 | -150 | -1.7 | 1,500 | |
8,600 | 8,600 | 8,400 | 8,600 | 0 | 0.0 | 1,200 | |
8,590 | 9,000 | 8,300 | 8,600 | +90 | +1.1 | 1,200 | |
8,060 | 8,800 | 8,000 | 8,510 | +160 | +1.9 | 6,200 | |
8,550 | 9,000 | 8,000 | 8,350 | -700 | -7.7 | 2,700 | |
9,050 | 9,190 | 9,000 | 9,050 | -150 | -1.6 | 2,800 | |
8,800 | 9,200 | 8,800 | 9,200 | 0 | 0.0 | 4,300 | |
9,600 | 9,800 | 8,250 | 9,200 | 0 | 0.0 | 4,600 | |
9,200 | 9,600 | 8,000 | 9,200 | +200 | +2.2 | 3,900 | |
7,500 | 9,100 | 7,500 | 9,000 | +1,600 | +21.6 | 11,000 | |
7,000 | 7,450 | 7,000 | 7,400 | +390 | +5.6 | 5,900 |