52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | -100 | -1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,685 | 4,015 | 4,015 | -670 | -14.3 | 3,700 | |
4,570 | 4,770 | 4,360 | 4,685 | +135 | +3.0 | 25,300 | |
4,785 | 4,885 | 4,430 | 4,550 | -230 | -4.8 | 9,100 | |
5,330 | 5,330 | 4,650 | 4,780 | -550 | -10.3 | 6,800 | |
5,520 | 5,520 | 5,300 | 5,330 | -200 | -3.6 | 4,400 | |
5,640 | 5,700 | 5,530 | 5,530 | -110 | -2.0 | 4,700 | |
5,700 | 5,760 | 5,590 | 5,640 | -300 | -5.1 | 21,800 | |
6,250 | 6,280 | 5,770 | 5,940 | -270 | -4.3 | 4,500 | |
6,360 | 6,380 | 6,210 | 6,210 | -140 | -2.2 | 8,600 | |
6,450 | 6,520 | 6,300 | 6,350 | -100 | -1.6 | 4,200 | |
6,610 | 6,610 | 6,430 | 6,450 | -80 | -1.2 | 3,100 | |
6,580 | 6,700 | 6,510 | 6,530 | -50 | -0.8 | 3,700 | |
6,470 | 6,860 | 6,460 | 6,580 | +150 | +2.3 | 8,500 | |
6,400 | 6,600 | 6,400 | 6,430 | +60 | +0.9 | 20,400 | |
6,550 | 6,550 | 6,290 | 6,370 | -130 | -2.0 | 8,700 | |
6,390 | 6,800 | 6,250 | 6,500 | +110 | +1.7 | 14,000 | |
6,080 | 6,500 | 6,080 | 6,390 | +270 | +4.4 | 9,100 | |
5,970 | 6,190 | 5,820 | 6,120 | +150 | +2.5 | 7,300 | |
5,530 | 6,500 | 5,530 | 5,970 | +420 | +7.6 | 13,900 | |
5,250 | 5,700 | 5,210 | 5,550 | +300 | +5.7 | 8,000 | |
5,120 | 5,540 | 5,080 | 5,250 | +90 | +1.7 | 5,000 | |
5,200 | 5,300 | 5,050 | 5,160 | -20 | -0.4 | 7,500 | |
5,070 | 5,200 | 5,050 | 5,180 | +60 | +1.2 | 4,700 | |
5,130 | 5,140 | 4,950 | 5,120 | +70 | +1.4 | 21,800 | |
5,380 | 5,390 | 5,030 | 5,050 | -310 | -5.8 | 5,500 | |
4,980 | 5,430 | 4,770 | 5,360 | +380 | +7.6 | 3,800 | |
5,000 | 5,180 | 4,910 | 4,980 | +50 | +1.0 | 5,800 | |
4,870 | 4,990 | 4,870 | 4,930 | +60 | +1.2 | 2,100 | |
4,650 | 4,990 | 4,650 | 4,870 | +220 | +4.7 | 13,300 | |
4,700 | 4,760 | 4,640 | 4,650 | -50 | -1.1 | 29,600 |