52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 5,920 | 5,920 | 5,920 | +40 | +0.7 | 200 | |
6,000 | 6,000 | 5,880 | 5,880 | -130 | -2.2 | 600 | |
6,010 | 6,010 | 6,010 | 6,010 | -40 | -0.7 | 100 | |
6,010 | 6,190 | 6,010 | 6,050 | - | - | 500 | |
- | - | - | 6,010 | - | - | 0 | |
6,030 | 6,030 | 6,010 | 6,010 | -90 | -1.5 | 300 | |
6,070 | 6,100 | 6,070 | 6,100 | +30 | +0.5 | 200 | |
6,040 | 6,070 | 6,040 | 6,070 | - | - | 400 | |
- | - | - | 6,010 | - | - | 0 | |
6,010 | 6,010 | 6,010 | 6,010 | -100 | -1.6 | 100 | |
6,210 | 6,210 | 6,110 | 6,110 | 0 | 0.0 | 200 | |
6,110 | 6,110 | 6,110 | 6,110 | - | - | 100 | |
- | - | - | 6,110 | - | - | 0 | |
6,210 | 6,210 | 6,110 | 6,110 | - | - | 200 | |
- | - | - | 6,220 | - | - | 0 | |
6,220 | 6,220 | 6,220 | 6,220 | -30 | -0.5 | 300 | |
6,250 | 6,250 | 6,250 | 6,250 | - | - | 100 | |
- | - | - | 6,300 | - | - | 0 | |
6,300 | 6,300 | 6,300 | 6,300 | +30 | +0.5 | 100 | |
6,340 | 6,340 | 6,270 | 6,270 | +30 | +0.5 | 200 | |
6,100 | 6,240 | 6,040 | 6,240 | - | - | 800 | |
- | - | - | 6,090 | - | - | 0 | |
6,260 | 6,260 | 6,090 | 6,090 | -200 | -3.2 | 1,200 | |
6,300 | 6,340 | 6,270 | 6,290 | 0 | 0.0 | 800 | |
5,990 | 6,290 | 5,990 | 6,290 | +200 | +3.3 | 700 | |
6,080 | 6,180 | 6,080 | 6,090 | -190 | -3.0 | 400 | |
6,280 | 6,280 | 6,100 | 6,280 | +400 | +6.8 | 2,200 | |
5,880 | 5,880 | 5,880 | 5,880 | - | - | 400 | |
- | - | - | 5,920 | - | - | 0 |