52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | -100 | -1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,290 | 3,150 | 3,290 | +140 | +4.4 | 21,900 | |
3,300 | 3,680 | 3,100 | 3,150 | -150 | -4.5 | 8,900 | |
3,700 | 4,000 | 3,300 | 3,300 | -600 | -15.4 | 2,900 | |
3,950 | 3,950 | 3,760 | 3,900 | 0 | 0.0 | 2,300 | |
4,100 | 4,100 | 3,850 | 3,900 | -250 | -6.0 | 2,500 | |
4,190 | 4,190 | 3,850 | 4,150 | -50 | -1.2 | 2,800 | |
4,150 | 4,490 | 4,150 | 4,200 | -200 | -4.5 | 3,300 | |
5,280 | 5,280 | 4,000 | 4,400 | -890 | -16.8 | 3,900 | |
5,600 | 5,690 | 5,290 | 5,290 | -510 | -8.8 | 1,900 | |
6,450 | 6,450 | 5,700 | 5,800 | -650 | -10.1 | 2,000 | |
6,500 | 6,500 | 6,400 | 6,450 | +340 | +5.6 | 1,200 | |
7,170 | 7,170 | 6,110 | 6,110 | -1,060 | -14.8 | 2,600 | |
7,550 | 7,550 | 7,170 | 7,170 | -380 | -5.0 | 2,800 | |
7,850 | 7,850 | 7,550 | 7,550 | -340 | -4.3 | 1,800 | |
8,000 | 8,000 | 7,890 | 7,890 | -310 | -3.8 | 1,300 | |
8,900 | 8,900 | 8,200 | 8,200 | -700 | -7.9 | 3,600 | |
10,800 | 10,800 | 8,890 | 8,900 | -1,900 | -17.6 | 3,700 | |
9,700 | 10,800 | 9,500 | 10,800 | +800 | +8.0 | 5,900 | |
10,500 | 10,500 | 9,610 | 10,000 | -1,000 | -9.1 | 2,100 | |
11,500 | 11,500 | 11,000 | 11,000 | 0 | 0.0 | 1,900 | |
10,910 | 11,010 | 10,900 | 11,000 | -400 | -3.5 | 2,100 | |
10,720 | 11,400 | 10,650 | 11,400 | +450 | +4.1 | 4,700 | |
11,150 | 11,400 | 10,510 | 10,950 | -250 | -2.2 | 4,800 | |
11,500 | 11,600 | 11,030 | 11,200 | -280 | -2.4 | 6,500 | |
12,610 | 12,840 | 11,050 | 11,480 | -1,250 | -9.8 | 11,300 | |
12,500 | 14,600 | 12,400 | 12,730 | +330 | +2.7 | 9,100 | |
12,400 | 12,990 | 11,850 | 12,400 | -1,000 | -7.5 | 24,900 | |
12,790 | 13,800 | 11,710 | 13,400 | +540 | +4.2 | 35,900 | |
12,700 | 13,300 | 12,650 | 12,860 | +160 | +1.3 | 22,900 | |
11,700 | 12,700 | 11,500 | 12,700 | +1,000 | +8.5 | 23,600 |