52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | -100 | -1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,400 | 4,120 | 4,400 | 0 | 0.0 | 600 | |
4,080 | 4,400 | 4,080 | 4,400 | +320 | +7.8 | 1,400 | |
4,270 | 4,300 | 3,990 | 4,080 | -210 | -4.9 | 2,700 | |
4,440 | 4,440 | 4,050 | 4,290 | -160 | -3.6 | 2,700 | |
4,450 | 4,750 | 4,400 | 4,450 | +50 | +1.1 | 3,300 | |
4,350 | 4,400 | 4,200 | 4,400 | +50 | +1.1 | 2,400 | |
4,580 | 4,700 | 4,200 | 4,350 | +20 | +0.5 | 2,400 | |
4,620 | 4,650 | 4,230 | 4,330 | -370 | -7.9 | 1,900 | |
5,700 | 5,740 | 3,550 | 4,700 | -550 | -10.5 | 14,300 | |
5,050 | 5,900 | 5,000 | 5,250 | +250 | +5.0 | 6,700 | |
4,570 | 5,590 | 4,410 | 5,000 | +670 | +15.5 | 6,900 | |
4,110 | 4,570 | 4,110 | 4,330 | +290 | +7.2 | 8,800 | |
3,950 | 4,250 | 3,840 | 4,040 | +50 | +1.3 | 4,700 | |
4,050 | 4,080 | 3,670 | 3,990 | -70 | -1.7 | 4,300 | |
4,100 | 4,200 | 4,000 | 4,060 | +40 | +1.0 | 5,800 | |
4,180 | 4,340 | 4,000 | 4,020 | -60 | -1.5 | 700 | |
3,990 | 4,080 | 3,910 | 4,080 | +180 | +4.6 | 1,600 | |
3,920 | 4,130 | 3,850 | 3,900 | -120 | -3.0 | 7,200 | |
4,450 | 4,460 | 3,600 | 4,020 | -460 | -10.3 | 10,300 | |
3,800 | 4,500 | 3,800 | 4,480 | +680 | +17.9 | 13,800 | |
3,300 | 3,800 | 3,240 | 3,800 | +500 | +15.2 | 13,000 | |
3,310 | 3,330 | 3,080 | 3,300 | 0 | 0.0 | 8,300 | |
3,440 | 3,470 | 3,210 | 3,300 | -150 | -4.3 | 8,000 | |
3,230 | 3,480 | 3,200 | 3,450 | +230 | +7.1 | 2,700 | |
3,480 | 3,520 | 3,050 | 3,220 | -370 | -10.3 | 3,500 | |
3,490 | 3,590 | 3,450 | 3,590 | -60 | -1.6 | 3,700 | |
3,810 | 3,950 | 3,450 | 3,650 | -170 | -4.5 | 4,300 | |
3,750 | 3,850 | 3,350 | 3,820 | +120 | +3.2 | 6,500 | |
3,650 | 3,700 | 3,300 | 3,700 | +50 | +1.4 | 18,400 | |
3,320 | 3,850 | 3,290 | 3,650 | +360 | +10.9 | 20,300 |