38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 2,774 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,774 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,753 | 2,686 | 2,748 | -3 | -0.1 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,120 | 970 | 1,088 | -2 | -0.2 | 1,043,600 | |
1,132 | 1,224 | 1,090 | 1,090 | -59 | -5.1 | 1,445,700 | |
1,067 | 1,176 | 1,066 | 1,149 | +83 | +7.8 | 1,613,200 | |
1,205 | 1,230 | 1,000 | 1,066 | -134 | -11.2 | 1,179,000 | |
1,205 | 1,277 | 1,175 | 1,200 | +35 | +3.0 | 874,300 | |
1,197 | 1,257 | 1,090 | 1,165 | +5 | +0.4 | 1,451,400 | |
1,190 | 1,225 | 960 | 1,160 | -76 | -6.1 | 1,803,200 | |
1,408 | 1,620 | 1,210 | 1,236 | -149 | -10.8 | 1,563,200 | |
1,514 | 1,600 | 1,350 | 1,385 | -128 | -8.5 | 889,900 | |
1,305 | 1,570 | 1,203 | 1,513 | +214 | +16.5 | 2,264,900 | |
1,265 | 1,520 | 1,235 | 1,299 | +53 | +4.3 | 2,279,200 | |
1,260 | 1,296 | 1,151 | 1,246 | +17 | +1.4 | 2,060,600 | |
1,570 | 1,723 | 1,190 | 1,229 | -346 | -22.0 | 2,985,500 | |
1,350 | 1,700 | 1,320 | 1,575 | +290 | +22.6 | 1,868,200 | |
1,270 | 1,440 | 1,160 | 1,285 | +15 | +1.2 | 960,800 | |
1,131 | 1,360 | 1,115 | 1,270 | +140 | +12.4 | 1,106,000 | |
1,230 | 1,285 | 1,121 | 1,130 | -70 | -5.8 | 445,000 | |
1,379 | 1,400 | 1,165 | 1,200 | -180 | -13.0 | 519,500 | |
1,120 | 1,428 | 1,022 | 1,380 | +266 | +23.9 | 663,900 | |
1,270 | 1,300 | 919 | 1,114 | -196 | -15.0 | 584,100 | |
1,346 | 1,440 | 1,220 | 1,310 | -76 | -5.5 | 385,700 | |
1,450 | 1,480 | 1,328 | 1,386 | -29 | -2.0 | 532,200 | |
1,500 | 1,529 | 1,318 | 1,415 | -65 | -4.4 | 622,400 | |
1,640 | 1,660 | 1,378 | 1,480 | -200 | -11.9 | 748,600 | |
1,699 | 1,699 | 1,420 | 1,680 | +12 | +0.7 | 609,700 | |
1,599 | 1,800 | 1,465 | 1,668 | +128 | +8.3 | 745,700 | |
1,300 | 1,650 | 1,280 | 1,540 | +280 | +22.2 | 1,338,500 | |
1,113 | 1,430 | 1,080 | 1,260 | +150 | +13.5 | 1,021,500 | |
875 | 1,150 | 845 | 1,110 | +242 | +27.9 | 1,558,000 | |
939 | 973 | 810 | 868 | -91 | -9.5 | 681,300 |