6941 山一電機 東証1 15:00
1,412円
前日比
+48 (+3.52%)
比較される銘柄: ヨコオ第一精工アドテスト
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.3 1.69 1.42 1.65
決算発表予定日  2017/05/15
年初来高値: 1,694 (17/03/29)
年初来安値: 1,126 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,371 1,417 1,363 1,412 +48 +3.5 362,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,391 1,399 1,357 1,364 +3 +0.2 364,900
17/04/21 1,366 1,378 1,334 1,361 +17 +1.3 432,800
17/04/20 1,320 1,372 1,316 1,344 +24 +1.8 424,200
17/04/19 1,299 1,337 1,299 1,320 +6 +0.5 286,200
17/04/18 1,325 1,352 1,297 1,314 +29 +2.3 380,000
17/04/17 1,273 1,292 1,257 1,285 +3 +0.2 373,700
17/04/14 1,305 1,308 1,276 1,282 -41 -3.1 316,800
17/04/13 1,298 1,327 1,287 1,323 -22 -1.6 425,800
17/04/12 1,375 1,386 1,325 1,345 -60 -4.3 589,200
17/04/11 1,419 1,431 1,397 1,405 -27 -1.9 324,100
17/04/10 1,425 1,445 1,398 1,432 +9 +0.6 319,200
17/04/07 1,452 1,452 1,385 1,423 -8 -0.6 440,300
17/04/06 1,461 1,468 1,382 1,431 -60 -4.0 994,200
17/04/05 1,574 1,576 1,471 1,491 -78 -5.0 604,200
17/04/04 1,580 1,617 1,530 1,569 -34 -2.1 664,300
17/04/03 1,635 1,650 1,586 1,603 -44 -2.7 435,100
17/03/31 1,663 1,694 1,643 1,647 +1 +0.1 301,100
17/03/30 1,627 1,687 1,627 1,646 +14 +0.9 327,800
17/03/29 1,639 1,694 1,622 1,632 -6 -0.4 394,700
17/03/28 1,577 1,638 1,571 1,638 +84 +5.4 581,400
17/03/27 1,550 1,575 1,539 1,554 -1 -0.1 183,100
17/03/24 1,513 1,563 1,486 1,555 +43 +2.8 350,300
17/03/23 1,523 1,545 1,504 1,512 -34 -2.2 197,300
17/03/22 1,530 1,553 1,507 1,546 -18 -1.2 284,500
17/03/21 1,580 1,589 1,547 1,564 +9 +0.6 434,100
17/03/17 1,496 1,556 1,488 1,555 +64 +4.3 613,300
17/03/16 1,465 1,494 1,451 1,491 +21 +1.4 239,800
17/03/15 1,474 1,504 1,466 1,470 -5 -0.3 252,300
17/03/14 1,469 1,481 1,462 1,475 +4 +0.3 153,800

日経平均