6941 山一電機 東証1 11:09
1,834円
前日比
+24 (+1.33%)
比較される銘柄: ヨコオ第一精工アドテスト
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.0 2.16 1.09 0.89
年初来高値: 2,009 (17/06/08)
年初来安値: 1,126 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,802 1,847 1,790 1,834 +24 +1.3 156,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,833 1,839 1,786 1,810 -23 -1.3 291,000
17/06/22 1,857 1,910 1,824 1,833 -16 -0.9 407,800
17/06/21 1,847 1,888 1,809 1,849 0 0.0 362,500
17/06/20 1,828 1,867 1,812 1,849 +61 +3.4 455,100
17/06/19 1,753 1,810 1,745 1,788 +26 +1.5 228,300
17/06/16 1,783 1,798 1,747 1,762 -19 -1.1 257,400
17/06/15 1,836 1,849 1,772 1,781 -75 -4.0 477,800
17/06/14 1,871 1,895 1,855 1,856 +3 +0.2 288,500
17/06/13 1,866 1,878 1,834 1,853 -26 -1.4 369,400
17/06/12 1,930 1,947 1,862 1,879 -86 -4.4 470,700
17/06/09 1,968 1,994 1,951 1,965 +12 +0.6 235,700
17/06/08 1,986 2,009 1,953 1,953 -32 -1.6 364,900
17/06/07 1,940 1,999 1,924 1,985 +54 +2.8 566,600
17/06/06 1,932 1,966 1,924 1,931 +9 +0.5 426,300
17/06/05 1,911 1,938 1,902 1,922 +8 +0.4 247,700
17/06/02 1,914 1,945 1,880 1,914 +27 +1.4 418,300
17/06/01 1,931 1,954 1,883 1,887 -43 -2.2 348,200
17/05/31 1,904 1,941 1,892 1,930 +26 +1.4 412,100
17/05/30 1,884 1,909 1,873 1,904 +25 +1.3 268,800
17/05/29 1,856 1,891 1,813 1,879 +13 +0.7 373,300
17/05/26 1,842 1,870 1,808 1,866 0 0.0 401,100
17/05/25 1,870 1,874 1,830 1,866 +10 +0.5 432,200
17/05/24 1,809 1,863 1,784 1,856 +86 +4.9 583,400
17/05/23 1,799 1,837 1,752 1,770 -5 -0.3 717,300
17/05/22 1,900 1,954 1,756 1,775 -59 -3.2 1,024,000
17/05/19 1,754 1,839 1,750 1,834 +80 +4.6 842,300
17/05/18 1,690 1,771 1,674 1,754 +24 +1.4 1,066,800
17/05/17 1,620 1,768 1,619 1,730 +134 +8.4 1,711,500
17/05/16 1,510 1,629 1,507 1,596 +111 +7.5 1,391,000

日経平均