39,786.12 | +45.68 | 149.80 | +0.68 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.11% | 0.45% | 0.20% | 0.99% |
52週高値 | 2,444 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
昨年来高値 | 2,444 | 昨年来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,337 | 2,277 | 2,302 | +15 | +0.7 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,299 | 2,223 | 2,287 | +42 | +1.9 | 99,700 | |
2,254 | 2,256 | 2,224 | 2,245 | -11 | -0.5 | 84,900 | |
2,277 | 2,280 | 2,205 | 2,256 | +7 | +0.3 | 78,200 | |
2,304 | 2,310 | 2,231 | 2,249 | -20 | -0.9 | 86,500 | |
2,236 | 2,269 | 2,215 | 2,269 | +7 | +0.3 | 135,200 | |
2,275 | 2,296 | 2,241 | 2,262 | -69 | -3.0 | 137,100 | |
2,301 | 2,364 | 2,301 | 2,331 | +7 | +0.3 | 171,400 | |
2,380 | 2,404 | 2,316 | 2,324 | -32 | -1.4 | 184,700 | |
2,281 | 2,374 | 2,264 | 2,356 | +42 | +1.8 | 168,600 | |
2,269 | 2,349 | 2,251 | 2,314 | +90 | +4.0 | 237,200 | |
2,289 | 2,305 | 2,217 | 2,224 | -60 | -2.6 | 251,100 | |
2,279 | 2,327 | 2,267 | 2,284 | +24 | +1.1 | 234,400 | |
2,220 | 2,271 | 2,202 | 2,260 | +40 | +1.8 | 134,600 | |
2,208 | 2,260 | 2,201 | 2,220 | +10 | +0.5 | 154,200 | |
2,238 | 2,260 | 2,196 | 2,210 | -28 | -1.3 | 143,500 | |
2,242 | 2,269 | 2,222 | 2,238 | -38 | -1.7 | 120,500 | |
2,256 | 2,295 | 2,232 | 2,276 | +50 | +2.2 | 120,500 | |
2,183 | 2,240 | 2,177 | 2,226 | +25 | +1.1 | 96,900 | |
2,206 | 2,249 | 2,179 | 2,201 | -12 | -0.5 | 127,800 | |
2,295 | 2,329 | 2,184 | 2,213 | -63 | -2.8 | 244,200 | |
2,251 | 2,319 | 2,249 | 2,276 | +9 | +0.4 | 162,600 | |
2,253 | 2,283 | 2,246 | 2,267 | +64 | +2.9 | 162,900 | |
2,160 | 2,214 | 2,140 | 2,203 | +6 | +0.3 | 170,600 | |
2,232 | 2,232 | 2,164 | 2,197 | -21 | -0.9 | 238,400 | |
2,309 | 2,319 | 2,200 | 2,218 | -86 | -3.7 | 324,400 | |
2,190 | 2,322 | 2,156 | 2,304 | +108 | +4.9 | 568,500 | |
2,286 | 2,376 | 2,167 | 2,196 | +160 | +7.9 | 1,132,700 | |
2,049 | 2,057 | 2,022 | 2,036 | +11 | +0.5 | 196,100 | |
2,071 | 2,072 | 2,011 | 2,025 | -72 | -3.4 | 295,400 |