6941 山一電機 東証1 15:00
1,499円
前日比
+33 (+2.25%)
比較される銘柄: ヨコオ第一精工アドテスト
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.2 1.79 1.33 0.84
昨年来高値: 1,558 (17/02/21)
昨年来安値: 490 (16/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,451 1,519 1,441 1,499 +33 +2.3 390,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,486 1,498 1,460 1,466 -7 -0.5 244,100
17/02/22 1,510 1,512 1,443 1,473 -17 -1.1 383,700
17/02/21 1,548 1,558 1,465 1,490 -53 -3.4 424,300
17/02/20 1,520 1,553 1,499 1,543 +39 +2.6 529,300
17/02/17 1,465 1,535 1,465 1,504 +39 +2.7 627,000
17/02/16 1,420 1,485 1,418 1,465 +57 +4.0 510,100
17/02/15 1,385 1,437 1,385 1,408 +42 +3.1 537,700
17/02/14 1,392 1,420 1,363 1,366 -14 -1.0 411,100
17/02/13 1,333 1,391 1,321 1,380 +71 +5.4 609,200
17/02/10 1,327 1,334 1,288 1,309 -2 -0.2 338,400
17/02/09 1,287 1,330 1,284 1,311 +24 +1.9 636,800
17/02/08 1,206 1,297 1,205 1,287 +82 +6.8 661,700
17/02/07 1,280 1,280 1,196 1,205 -72 -5.6 620,600
17/02/06 1,314 1,314 1,264 1,277 -7 -0.5 560,600
17/02/03 1,315 1,332 1,283 1,284 -4 -0.3 274,800
17/02/02 1,304 1,344 1,284 1,288 -7 -0.5 362,300
17/02/01 1,280 1,307 1,266 1,295 -7 -0.5 300,000
17/01/31 1,284 1,313 1,278 1,302 +2 +0.2 283,400
17/01/30 1,297 1,310 1,284 1,300 -1 -0.1 188,300
17/01/27 1,330 1,332 1,296 1,301 -32 -2.4 279,700
17/01/26 1,291 1,348 1,290 1,333 +52 +4.1 473,900
17/01/25 1,279 1,285 1,254 1,281 +32 +2.6 357,400
17/01/24 1,252 1,269 1,245 1,249 -10 -0.8 130,700
17/01/23 1,261 1,289 1,257 1,259 -2 -0.2 205,500
17/01/20 1,273 1,273 1,243 1,261 -14 -1.1 285,400
17/01/19 1,210 1,279 1,210 1,275 +73 +6.1 531,900
17/01/18 1,205 1,228 1,173 1,202 -9 -0.7 261,000
17/01/17 1,205 1,254 1,199 1,211 -4 -0.3 419,600
17/01/16 1,200 1,230 1,197 1,215 +30 +2.5 493,000

日経平均