6941 山一電機 東証1 15:00
1,249円
前日比
-10 (-0.79%)
比較される銘柄: ヨコオ第一精工アドテスト
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.2 1.64 1.20 1.34
決算発表予定日  2017/02/03
昨年来高値: 1,289 (17/01/23)
昨年来安値: 490 (16/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,252 1,269 1,245 1,249 -10 -0.8 130,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,261 1,289 1,257 1,259 -2 -0.2 205,500
17/01/20 1,273 1,273 1,243 1,261 -14 -1.1 285,400
17/01/19 1,210 1,279 1,210 1,275 +73 +6.1 531,900
17/01/18 1,205 1,228 1,173 1,202 -9 -0.7 261,000
17/01/17 1,205 1,254 1,199 1,211 -4 -0.3 419,600
17/01/16 1,200 1,230 1,197 1,215 +30 +2.5 493,000
17/01/13 1,174 1,189 1,161 1,185 +12 +1.0 230,000
17/01/12 1,181 1,197 1,171 1,173 -4 -0.3 416,300
17/01/11 1,169 1,187 1,166 1,177 +21 +1.8 181,500
17/01/10 1,138 1,165 1,129 1,156 +17 +1.5 187,900
17/01/06 1,145 1,154 1,126 1,139 -32 -2.7 323,300
17/01/05 1,181 1,199 1,163 1,171 -6 -0.5 391,100
17/01/04 1,167 1,189 1,154 1,177 +40 +3.5 255,300
16/12/30 1,120 1,143 1,113 1,137 -1 -0.1 143,000
16/12/29 1,150 1,153 1,118 1,138 -29 -2.5 280,700
16/12/28 1,191 1,202 1,152 1,167 -12 -1.0 297,700
16/12/27 1,155 1,198 1,152 1,179 +28 +2.4 323,700
16/12/26 1,128 1,158 1,119 1,151 +23 +2.0 338,700
16/12/22 1,105 1,128 1,105 1,128 +8 +0.7 161,200
16/12/21 1,138 1,159 1,115 1,120 -14 -1.2 207,700
16/12/20 1,113 1,140 1,101 1,134 +13 +1.2 178,100
16/12/19 1,141 1,149 1,116 1,121 -30 -2.6 139,000
16/12/16 1,137 1,170 1,132 1,151 +24 +2.1 258,000
16/12/15 1,108 1,136 1,105 1,127 +24 +2.2 261,500
16/12/14 1,130 1,130 1,101 1,103 -8 -0.7 190,400
16/12/13 1,131 1,132 1,087 1,111 -45 -3.9 346,900
16/12/12 1,200 1,210 1,145 1,156 -22 -1.9 353,800
16/12/09 1,121 1,179 1,118 1,178 +63 +5.7 587,900
16/12/08 1,106 1,135 1,105 1,115 +10 +0.9 501,100

日経平均