6941 山一電機 東証1 14:16
1,867円
前日比
+11 (+0.59%)
比較される銘柄: ヨコオ第一精工アドテスト
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.3 2.20 1.07 0.53
年初来高値: 1,954 (17/05/22)
年初来安値: 1,126 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,870 1,874 1,830 1,867 +11 +0.6 352,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,809 1,863 1,784 1,856 +86 +4.9 583,400
17/05/23 1,799 1,837 1,752 1,770 -5 -0.3 717,300
17/05/22 1,900 1,954 1,756 1,775 -59 -3.2 1,024,000
17/05/19 1,754 1,839 1,750 1,834 +80 +4.6 842,300
17/05/18 1,690 1,771 1,674 1,754 +24 +1.4 1,066,800
17/05/17 1,620 1,768 1,619 1,730 +134 +8.4 1,711,500
17/05/16 1,510 1,629 1,507 1,596 +111 +7.5 1,391,000
17/05/15 1,485 1,486 1,445 1,485 -42 -2.8 496,800
17/05/12 1,573 1,573 1,506 1,527 -46 -2.9 456,500
17/05/11 1,582 1,598 1,559 1,573 -2 -0.1 427,700
17/05/10 1,546 1,580 1,544 1,575 +41 +2.7 306,900
17/05/09 1,557 1,567 1,528 1,534 -20 -1.3 293,000
17/05/08 1,555 1,567 1,542 1,554 +34 +2.2 359,500
17/05/02 1,517 1,540 1,506 1,520 +20 +1.3 488,100
17/05/01 1,464 1,511 1,458 1,500 +51 +3.5 462,000
17/04/28 1,460 1,469 1,446 1,449 -10 -0.7 258,100
17/04/27 1,450 1,473 1,442 1,459 -3 -0.2 290,300
17/04/26 1,431 1,477 1,416 1,462 +50 +3.5 455,000
17/04/25 1,371 1,417 1,363 1,412 +48 +3.5 362,200
17/04/24 1,391 1,399 1,357 1,364 +3 +0.2 364,900
17/04/21 1,366 1,378 1,334 1,361 +17 +1.3 432,800
17/04/20 1,320 1,372 1,316 1,344 +24 +1.8 424,200
17/04/19 1,299 1,337 1,299 1,320 +6 +0.5 286,200
17/04/18 1,325 1,352 1,297 1,314 +29 +2.3 380,000
17/04/17 1,273 1,292 1,257 1,285 +3 +0.2 373,700
17/04/14 1,305 1,308 1,276 1,282 -41 -3.1 316,800
17/04/13 1,298 1,327 1,287 1,323 -22 -1.6 425,800
17/04/12 1,375 1,386 1,325 1,345 -60 -4.3 589,200
17/04/11 1,419 1,431 1,397 1,405 -27 -1.9 324,100

日経平均