6941 山一電機 東証1 15:00
1,512円
前日比
-34 (-2.20%)
比較される銘柄: ヨコオ第一精工アドテスト
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.3 1.80 1.32 0.97
昨年来高値: 1,589 (17/03/21)
昨年来安値: 490 (16/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,523 1,545 1,504 1,512 -34 -2.2 197,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,530 1,553 1,507 1,546 -18 -1.2 284,500
17/03/21 1,580 1,589 1,547 1,564 +9 +0.6 434,100
17/03/17 1,496 1,556 1,488 1,555 +64 +4.3 613,300
17/03/16 1,465 1,494 1,451 1,491 +21 +1.4 239,800
17/03/15 1,474 1,504 1,466 1,470 -5 -0.3 252,300
17/03/14 1,469 1,481 1,462 1,475 +4 +0.3 153,800
17/03/13 1,490 1,490 1,462 1,471 -34 -2.3 241,500
17/03/10 1,497 1,510 1,467 1,505 +35 +2.4 206,500
17/03/09 1,485 1,502 1,460 1,470 -18 -1.2 179,200
17/03/08 1,490 1,503 1,466 1,488 +7 +0.5 238,400
17/03/07 1,511 1,513 1,476 1,481 -27 -1.8 191,200
17/03/06 1,497 1,546 1,497 1,508 +18 +1.2 429,200
17/03/03 1,463 1,495 1,457 1,490 +38 +2.6 361,300
17/03/02 1,501 1,505 1,442 1,452 -24 -1.6 338,900
17/03/01 1,462 1,478 1,424 1,476 +14 +1.0 439,800
17/02/28 1,498 1,509 1,462 1,462 -17 -1.1 286,200
17/02/27 1,491 1,540 1,467 1,479 -20 -1.3 345,200
17/02/24 1,451 1,519 1,441 1,499 +33 +2.3 390,200
17/02/23 1,486 1,498 1,460 1,466 -7 -0.5 244,100
17/02/22 1,510 1,512 1,443 1,473 -17 -1.1 383,700
17/02/21 1,548 1,558 1,465 1,490 -53 -3.4 424,300
17/02/20 1,520 1,553 1,499 1,543 +39 +2.6 529,300
17/02/17 1,465 1,535 1,465 1,504 +39 +2.7 627,000
17/02/16 1,420 1,485 1,418 1,465 +57 +4.0 510,100
17/02/15 1,385 1,437 1,385 1,408 +42 +3.1 537,700
17/02/14 1,392 1,420 1,363 1,366 -14 -1.0 411,100
17/02/13 1,333 1,391 1,321 1,380 +71 +5.4 609,200
17/02/10 1,327 1,334 1,288 1,309 -2 -0.2 338,400
17/02/09 1,287 1,330 1,284 1,311 +24 +1.9 636,800

日経平均