38,406.22 | +854.06 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,748 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,748 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,748 | 2,394 | 2,635 | +145 | +5.8 | 2,928,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,499 | 2,205 | 2,490 | +230 | +10.2 | 3,249,300 | |
2,120 | 2,376 | 2,011 | 2,260 | +129 | +6.1 | 4,676,700 | |
1,900 | 2,241 | 1,834 | 2,131 | +195 | +10.1 | 3,787,200 | |
1,900 | 1,971 | 1,714 | 1,936 | +41 | +2.2 | 4,135,400 | |
1,748 | 1,902 | 1,676 | 1,895 | +167 | +9.7 | 3,919,100 | |
1,746 | 1,781 | 1,668 | 1,728 | +6 | +0.3 | 3,736,700 | |
1,839 | 1,841 | 1,703 | 1,722 | -118 | -6.4 | 3,985,600 | |
2,285 | 2,323 | 1,707 | 1,840 | -441 | -19.3 | 5,434,800 | |
2,395 | 2,444 | 2,196 | 2,281 | -85 | -3.6 | 2,849,500 | |
2,088 | 2,373 | 2,084 | 2,366 | +286 | +13.8 | 4,730,500 | |
1,819 | 2,167 | 1,806 | 2,080 | +285 | +15.9 | 5,389,800 | |
1,990 | 1,991 | 1,765 | 1,795 | -172 | -8.7 | 2,720,600 | |
1,840 | 2,016 | 1,836 | 1,967 | +137 | +7.5 | 5,442,100 | |
1,817 | 1,852 | 1,726 | 1,830 | +26 | +1.4 | 4,122,900 | |
1,708 | 1,831 | 1,670 | 1,804 | +98 | +5.7 | 2,746,400 | |
1,878 | 1,888 | 1,596 | 1,706 | -139 | -7.5 | 5,269,200 | |
2,125 | 2,209 | 1,828 | 1,845 | -292 | -13.7 | 10,649,000 | |
1,780 | 2,144 | 1,779 | 2,137 | +349 | +19.5 | 3,364,400 | |
2,054 | 2,100 | 1,765 | 1,788 | -291 | -14.0 | 2,676,400 | |
1,843 | 2,157 | 1,830 | 2,079 | +305 | +17.2 | 7,187,800 | |
1,675 | 1,787 | 1,566 | 1,774 | +84 | +5.0 | 4,407,800 | |
1,878 | 1,978 | 1,675 | 1,690 | -187 | -10.0 | 4,981,100 | |
1,646 | 1,905 | 1,639 | 1,877 | +212 | +12.7 | 5,865,500 | |
1,851 | 1,874 | 1,588 | 1,665 | -212 | -11.3 | 4,463,700 | |
1,957 | 1,969 | 1,658 | 1,877 | -47 | -2.4 | 5,538,500 | |
2,115 | 2,344 | 1,758 | 1,924 | -128 | -6.2 | 6,144,500 | |
2,360 | 2,480 | 1,894 | 2,052 | -274 | -11.8 | 3,330,100 | |
2,306 | 2,377 | 2,131 | 2,326 | +21 | +0.9 | 3,560,500 | |
1,767 | 2,400 | 1,748 | 2,305 | +561 | +32.2 | 6,233,400 |