37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,748 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,748 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,635 | 2,497 | 2,528 | -112 | -4.2 | 212,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,239 | 2,181 | 2,182 | -11 | -0.5 | 290,500 | |
2,170 | 2,195 | 2,151 | 2,193 | +49 | +2.3 | 233,500 | |
2,112 | 2,157 | 2,109 | 2,144 | +82 | +4.0 | 246,900 | |
2,002 | 2,065 | 2,002 | 2,062 | +52 | +2.6 | 175,900 | |
2,020 | 2,030 | 2,002 | 2,010 | +10 | +0.5 | 115,500 | |
2,063 | 2,063 | 2,000 | 2,000 | -25 | -1.2 | 177,200 | |
1,975 | 2,034 | 1,975 | 2,025 | +47 | +2.4 | 207,800 | |
2,004 | 2,004 | 1,951 | 1,978 | -12 | -0.6 | 175,000 | |
1,971 | 1,997 | 1,951 | 1,990 | +27 | +1.4 | 262,500 | |
1,930 | 1,968 | 1,908 | 1,963 | +34 | +1.8 | 181,400 | |
1,880 | 1,951 | 1,880 | 1,929 | +95 | +5.2 | 288,100 | |
1,901 | 1,902 | 1,834 | 1,834 | -71 | -3.7 | 176,800 | |
1,900 | 1,905 | 1,862 | 1,905 | -31 | -1.6 | 235,000 | |
1,948 | 1,971 | 1,925 | 1,936 | -7 | -0.4 | 146,400 | |
1,948 | 1,948 | 1,911 | 1,943 | -5 | -0.3 | 93,600 | |
1,920 | 1,956 | 1,920 | 1,948 | +53 | +2.8 | 277,800 | |
1,888 | 1,906 | 1,876 | 1,895 | +7 | +0.4 | 175,700 | |
1,920 | 1,933 | 1,888 | 1,888 | +38 | +2.1 | 299,700 | |
1,842 | 1,868 | 1,841 | 1,850 | +23 | +1.3 | 145,100 | |
1,810 | 1,832 | 1,802 | 1,827 | -23 | -1.2 | 157,900 | |
1,823 | 1,871 | 1,817 | 1,850 | +36 | +2.0 | 187,100 | |
1,800 | 1,832 | 1,788 | 1,814 | +20 | +1.1 | 123,200 | |
1,808 | 1,811 | 1,754 | 1,794 | -37 | -2.0 | 175,200 | |
1,770 | 1,831 | 1,770 | 1,831 | +66 | +3.7 | 184,800 | |
1,795 | 1,795 | 1,742 | 1,765 | +10 | +0.6 | 291,900 | |
1,759 | 1,765 | 1,749 | 1,755 | +4 | +0.2 | 148,600 | |
1,762 | 1,783 | 1,745 | 1,751 | +9 | +0.5 | 247,400 | |
1,733 | 1,754 | 1,721 | 1,742 | +2 | +0.1 | 241,200 | |
1,721 | 1,748 | 1,714 | 1,740 | 0 | 0.0 | 285,300 | |
1,744 | 1,753 | 1,727 | 1,740 | -20 | -1.1 | 136,100 |