40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,444 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
昨年来高値 | 2,444 | 昨年来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,433 | 2,385 | 2,409 | +20 | +0.8 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,901 | 1,869 | 1,871 | -62 | -3.2 | 185,300 | |
1,951 | 1,951 | 1,925 | 1,933 | -27 | -1.4 | 170,800 | |
1,990 | 1,991 | 1,951 | 1,960 | -7 | -0.4 | 176,900 | |
1,967 | 1,989 | 1,959 | 1,967 | +5 | +0.3 | 152,300 | |
1,945 | 1,991 | 1,939 | 1,962 | -7 | -0.4 | 229,200 | |
1,951 | 1,969 | 1,927 | 1,969 | +25 | +1.3 | 202,700 | |
1,985 | 1,988 | 1,940 | 1,944 | -46 | -2.3 | 167,800 | |
1,986 | 1,990 | 1,962 | 1,990 | +11 | +0.6 | 172,600 | |
1,953 | 1,994 | 1,952 | 1,979 | +26 | +1.3 | 237,500 | |
1,935 | 1,953 | 1,925 | 1,953 | +3 | +0.2 | 95,600 | |
1,920 | 1,953 | 1,915 | 1,950 | +72 | +3.8 | 163,900 | |
1,914 | 1,918 | 1,878 | 1,878 | -54 | -2.8 | 146,800 | |
1,922 | 1,934 | 1,917 | 1,932 | +40 | +2.1 | 149,600 | |
1,888 | 1,925 | 1,881 | 1,892 | -53 | -2.7 | 210,600 | |
1,908 | 1,951 | 1,901 | 1,945 | +84 | +4.5 | 297,500 | |
1,893 | 1,893 | 1,855 | 1,861 | -64 | -3.3 | 340,000 | |
1,929 | 1,958 | 1,910 | 1,925 | -38 | -1.9 | 354,900 | |
1,970 | 2,005 | 1,961 | 1,963 | -36 | -1.8 | 349,500 | |
2,000 | 2,016 | 1,987 | 1,999 | +30 | +1.5 | 363,600 | |
1,950 | 1,984 | 1,945 | 1,969 | +9 | +0.5 | 282,600 | |
1,960 | 1,966 | 1,923 | 1,960 | 0 | 0.0 | 442,400 | |
1,930 | 1,969 | 1,928 | 1,960 | +85 | +4.5 | 506,700 | |
1,876 | 1,887 | 1,870 | 1,875 | +14 | +0.8 | 191,700 | |
1,880 | 1,885 | 1,855 | 1,861 | -8 | -0.4 | 180,900 | |
1,840 | 1,869 | 1,836 | 1,869 | +39 | +2.1 | 203,700 | |
1,842 | 1,851 | 1,826 | 1,830 | -4 | -0.2 | 164,600 | |
1,795 | 1,834 | 1,794 | 1,834 | +41 | +2.3 | 212,700 | |
1,785 | 1,802 | 1,783 | 1,793 | +19 | +1.1 | 138,600 | |
1,790 | 1,791 | 1,767 | 1,774 | -27 | -1.5 | 202,700 | |
1,793 | 1,805 | 1,787 | 1,801 | +8 | +0.4 | 102,400 |