38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,748 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,748 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,649 | 2,501 | 2,647 | +168 | +6.8 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,780 | 1,756 | 1,780 | +13 | +0.7 | 119,100 | |
1,765 | 1,767 | 1,755 | 1,767 | +12 | +0.7 | 109,300 | |
1,760 | 1,763 | 1,746 | 1,755 | -26 | -1.5 | 187,800 | |
1,795 | 1,805 | 1,779 | 1,781 | -21 | -1.2 | 202,300 | |
1,820 | 1,820 | 1,788 | 1,802 | -18 | -1.0 | 250,000 | |
1,821 | 1,821 | 1,797 | 1,820 | -3 | -0.2 | 229,400 | |
1,839 | 1,841 | 1,821 | 1,823 | -4 | -0.2 | 125,800 | |
1,839 | 1,839 | 1,820 | 1,827 | -13 | -0.7 | 200,100 | |
1,848 | 1,854 | 1,829 | 1,840 | -10 | -0.5 | 174,800 | |
1,825 | 1,858 | 1,824 | 1,850 | +65 | +3.6 | 289,800 | |
1,765 | 1,785 | 1,753 | 1,785 | +35 | +2.0 | 133,200 | |
1,718 | 1,750 | 1,712 | 1,750 | +30 | +1.7 | 133,800 | |
1,717 | 1,728 | 1,708 | 1,720 | -32 | -1.8 | 187,200 | |
1,786 | 1,788 | 1,738 | 1,752 | +6 | +0.3 | 244,300 | |
1,722 | 1,746 | 1,707 | 1,746 | +1 | +0.1 | 214,300 | |
1,711 | 1,769 | 1,710 | 1,745 | +8 | +0.5 | 320,200 | |
1,762 | 1,770 | 1,737 | 1,737 | -44 | -2.5 | 243,000 | |
1,789 | 1,797 | 1,764 | 1,781 | -31 | -1.7 | 230,100 | |
1,824 | 1,824 | 1,767 | 1,812 | -26 | -1.4 | 358,300 | |
1,880 | 1,907 | 1,838 | 1,838 | -73 | -3.8 | 238,200 | |
1,954 | 1,960 | 1,911 | 1,911 | -40 | -2.1 | 129,100 | |
1,918 | 1,959 | 1,899 | 1,951 | +25 | +1.3 | 199,000 | |
1,894 | 1,926 | 1,877 | 1,926 | +20 | +1.0 | 158,200 | |
1,911 | 1,923 | 1,892 | 1,906 | -18 | -0.9 | 333,300 | |
2,020 | 2,038 | 1,918 | 1,924 | -122 | -6.0 | 473,100 | |
1,966 | 2,046 | 1,912 | 2,046 | -138 | -6.3 | 653,100 | |
2,178 | 2,195 | 2,157 | 2,184 | -27 | -1.2 | 308,500 | |
2,245 | 2,245 | 2,205 | 2,211 | -71 | -3.1 | 174,800 | |
2,286 | 2,323 | 2,272 | 2,282 | -18 | -0.8 | 116,400 | |
2,285 | 2,308 | 2,270 | 2,300 | +19 | +0.8 | 122,100 |