38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 2,748 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,748 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,649 | 2,501 | 2,647 | +168 | +6.8 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,754 | 1,721 | 1,742 | +2 | +0.1 | 241,200 | |
1,721 | 1,748 | 1,714 | 1,740 | 0 | 0.0 | 285,300 | |
1,744 | 1,753 | 1,727 | 1,740 | -20 | -1.1 | 136,100 | |
1,743 | 1,763 | 1,741 | 1,760 | +14 | +0.8 | 290,200 | |
1,799 | 1,807 | 1,743 | 1,746 | -76 | -4.2 | 244,100 | |
1,852 | 1,865 | 1,801 | 1,822 | -43 | -2.3 | 186,200 | |
1,900 | 1,900 | 1,860 | 1,865 | -30 | -1.6 | 97,900 | |
1,889 | 1,902 | 1,875 | 1,895 | +18 | +1.0 | 124,500 | |
1,859 | 1,887 | 1,857 | 1,877 | 0 | 0.0 | 106,600 | |
1,894 | 1,897 | 1,855 | 1,877 | -2 | -0.1 | 134,900 | |
1,860 | 1,886 | 1,858 | 1,879 | +21 | +1.1 | 185,600 | |
1,820 | 1,865 | 1,820 | 1,858 | +45 | +2.5 | 164,100 | |
1,840 | 1,845 | 1,813 | 1,813 | -5 | -0.3 | 139,000 | |
1,848 | 1,869 | 1,815 | 1,818 | -25 | -1.4 | 144,900 | |
1,847 | 1,867 | 1,840 | 1,843 | +9 | +0.5 | 168,100 | |
1,804 | 1,836 | 1,804 | 1,834 | +9 | +0.5 | 122,800 | |
1,841 | 1,841 | 1,799 | 1,825 | -30 | -1.6 | 204,600 | |
1,833 | 1,858 | 1,833 | 1,855 | +88 | +5.0 | 258,300 | |
1,762 | 1,774 | 1,751 | 1,767 | +1 | +0.1 | 120,000 | |
1,812 | 1,817 | 1,760 | 1,766 | -44 | -2.4 | 139,000 | |
1,807 | 1,812 | 1,759 | 1,810 | +29 | +1.6 | 252,500 | |
1,767 | 1,825 | 1,767 | 1,781 | +31 | +1.8 | 263,400 | |
1,683 | 1,776 | 1,676 | 1,750 | -23 | -1.3 | 652,700 | |
1,792 | 1,821 | 1,768 | 1,773 | -13 | -0.7 | 267,500 | |
1,788 | 1,793 | 1,770 | 1,786 | +27 | +1.5 | 169,500 | |
1,759 | 1,770 | 1,747 | 1,759 | +16 | +0.9 | 129,400 | |
1,748 | 1,757 | 1,735 | 1,743 | +15 | +0.9 | 171,700 | |
1,742 | 1,747 | 1,686 | 1,728 | -24 | -1.4 | 306,100 | |
1,736 | 1,757 | 1,731 | 1,752 | -9 | -0.5 | 219,600 | |
1,738 | 1,770 | 1,738 | 1,761 | +36 | +2.1 | 157,700 |