38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,774 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,774 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,753 | 2,686 | 2,748 | -3 | -0.1 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 1,134 | 763 | 1,079 | +246 | +29.5 | 8,451,000 | |
858 | 884 | 801 | 833 | -17 | -2.0 | 4,076,700 | |
831 | 863 | 787 | 850 | +14 | +1.7 | 3,721,500 | |
758 | 855 | 680 | 836 | +54 | +6.9 | 6,088,700 | |
620 | 795 | 591 | 782 | +175 | +28.8 | 10,601,000 | |
627 | 705 | 511 | 607 | -29 | -4.6 | 10,637,400 | |
536 | 641 | 490 | 636 | +70 | +12.4 | 6,093,600 | |
584 | 618 | 493 | 566 | -20 | -3.4 | 6,006,300 | |
622 | 690 | 572 | 586 | -41 | -6.5 | 9,467,800 | |
768 | 816 | 500 | 627 | -122 | -16.3 | 10,264,500 | |
948 | 967 | 707 | 749 | -199 | -21.0 | 7,525,000 | |
851 | 976 | 848 | 948 | +95 | +11.1 | 8,581,500 | |
1,056 | 1,089 | 803 | 853 | -225 | -20.9 | 11,448,500 | |
920 | 1,094 | 903 | 1,078 | +167 | +18.3 | 7,011,400 | |
940 | 979 | 839 | 911 | -44 | -4.6 | 6,297,100 | |
1,140 | 1,250 | 804 | 955 | -207 | -17.8 | 11,761,200 | |
1,333 | 1,348 | 1,066 | 1,162 | -158 | -12.0 | 6,938,000 | |
1,227 | 1,371 | 1,136 | 1,320 | +105 | +8.6 | 12,588,300 | |
907 | 1,250 | 890 | 1,215 | +303 | +33.2 | 10,072,700 | |
945 | 1,023 | 904 | 912 | -34 | -3.6 | 5,864,700 | |
934 | 1,055 | 854 | 946 | +17 | +1.8 | 8,676,900 | |
822 | 947 | 782 | 929 | +102 | +12.3 | 8,455,400 | |
840 | 866 | 766 | 827 | -13 | -1.5 | 3,658,200 | |
844 | 845 | 734 | 840 | -1 | -0.1 | 7,525,500 | |
860 | 957 | 816 | 841 | +2 | +0.2 | 8,275,100 | |
918 | 919 | 691 | 839 | -79 | -8.6 | 9,520,100 | |
855 | 990 | 846 | 918 | +93 | +11.3 | 17,256,100 | |
660 | 858 | 610 | 825 | +147 | +21.7 | 20,629,300 | |
650 | 693 | 591 | 678 | +29 | +4.5 | 11,412,200 | |
470 | 723 | 451 | 649 | +178 | +37.8 | 40,877,600 |