38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,774 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,774 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,753 | 2,686 | 2,748 | -3 | -0.1 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 193 | 152 | 172 | -22 | -11.3 | 1,927,800 | |
193 | 205 | 181 | 194 | -7 | -3.5 | 1,081,800 | |
233 | 235 | 174 | 201 | -29 | -12.6 | 1,461,600 | |
244 | 244 | 197 | 230 | -10 | -4.2 | 2,572,900 | |
271 | 274 | 240 | 240 | -34 | -12.4 | 2,997,600 | |
268 | 289 | 246 | 274 | +14 | +5.4 | 7,091,100 | |
239 | 283 | 230 | 260 | +29 | +12.6 | 6,306,600 | |
276 | 279 | 225 | 231 | -41 | -15.1 | 3,208,500 | |
321 | 328 | 163 | 272 | -49 | -15.3 | 8,840,600 | |
426 | 438 | 299 | 321 | -101 | -23.9 | 10,640,100 | |
423 | 476 | 393 | 422 | +15 | +3.7 | 8,319,200 | |
369 | 443 | 352 | 407 | +32 | +8.5 | 15,298,900 | |
217 | 390 | 207 | 375 | +156 | +71.2 | 15,186,900 | |
220 | 242 | 201 | 219 | +2 | +0.9 | 4,806,400 | |
189 | 240 | 180 | 217 | +30 | +16.0 | 12,359,900 | |
351 | 391 | 186 | 187 | -156 | -45.5 | 14,706,800 | |
371 | 404 | 321 | 343 | -32 | -8.5 | 1,321,100 | |
390 | 433 | 366 | 375 | -15 | -3.8 | 1,656,300 | |
378 | 499 | 335 | 390 | +5 | +1.3 | 3,668,200 | |
417 | 457 | 376 | 385 | -16 | -4.0 | 3,902,000 | |
307 | 431 | 297 | 401 | +93 | +30.2 | 6,927,400 | |
321 | 353 | 282 | 308 | -23 | -6.9 | 8,090,000 | |
173 | 369 | 170 | 331 | +158 | +91.3 | 30,173,200 | |
151 | 176 | 147 | 173 | +24 | +16.1 | 1,518,000 | |
180 | 182 | 141 | 149 | -36 | -19.5 | 814,700 | |
202 | 209 | 178 | 185 | -20 | -9.8 | 775,100 | |
222 | 278 | 196 | 205 | -17 | -7.7 | 2,871,100 | |
242 | 245 | 222 | 222 | -22 | -9.0 | 1,182,600 | |
245 | 275 | 222 | 244 | -6 | -2.4 | 2,223,000 | |
209 | 300 | 202 | 250 | +46 | +22.5 | 5,158,300 |