38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,774 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,774 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,753 | 2,686 | 2,748 | -3 | -0.1 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 2,400 | 1,748 | 2,305 | +561 | +32.2 | 6,233,400 | |
1,650 | 1,762 | 1,513 | 1,744 | +84 | +5.1 | 2,444,700 | |
1,648 | 1,811 | 1,631 | 1,660 | +6 | +0.4 | 2,476,400 | |
1,624 | 1,769 | 1,497 | 1,654 | +33 | +2.0 | 2,879,600 | |
1,665 | 1,669 | 1,569 | 1,621 | -41 | -2.5 | 1,898,000 | |
1,670 | 1,760 | 1,631 | 1,662 | -8 | -0.5 | 2,990,400 | |
1,624 | 1,698 | 1,454 | 1,670 | +48 | +3.0 | 3,137,700 | |
1,498 | 1,656 | 1,481 | 1,622 | +124 | +8.3 | 3,170,100 | |
1,396 | 1,518 | 1,344 | 1,498 | +103 | +7.4 | 3,601,400 | |
1,693 | 1,765 | 1,374 | 1,395 | -258 | -15.6 | 4,839,400 | |
1,562 | 1,814 | 1,484 | 1,653 | +103 | +6.6 | 4,119,900 | |
1,575 | 1,684 | 1,469 | 1,550 | +37 | +2.4 | 3,240,500 | |
1,322 | 1,574 | 1,308 | 1,513 | +183 | +13.8 | 3,937,000 | |
1,284 | 1,410 | 1,250 | 1,330 | +44 | +3.4 | 2,212,800 | |
1,380 | 1,418 | 1,260 | 1,286 | -80 | -5.9 | 2,396,400 | |
1,255 | 1,434 | 1,245 | 1,366 | +126 | +10.2 | 3,130,100 | |
1,397 | 1,428 | 1,235 | 1,240 | -164 | -11.7 | 1,926,600 | |
1,620 | 1,746 | 1,388 | 1,404 | -237 | -14.4 | 3,557,000 | |
1,471 | 1,687 | 1,427 | 1,641 | +159 | +10.7 | 3,694,700 | |
1,385 | 1,512 | 1,173 | 1,482 | +96 | +6.9 | 3,627,000 | |
1,573 | 1,748 | 1,158 | 1,386 | -206 | -12.9 | 5,853,000 | |
1,580 | 1,999 | 1,568 | 1,592 | -56 | -3.4 | 6,249,000 | |
1,672 | 1,813 | 1,606 | 1,648 | -64 | -3.7 | 5,291,500 | |
1,607 | 1,763 | 1,551 | 1,712 | +110 | +6.9 | 3,912,300 | |
1,448 | 1,759 | 1,420 | 1,602 | +124 | +8.4 | 6,318,700 | |
1,223 | 1,538 | 1,174 | 1,478 | +258 | +21.1 | 4,160,100 | |
1,105 | 1,293 | 1,075 | 1,220 | +107 | +9.6 | 4,398,300 | |
1,171 | 1,199 | 988 | 1,113 | -77 | -6.5 | 5,030,500 | |
1,011 | 1,227 | 994 | 1,190 | +224 | +23.2 | 5,275,500 | |
889 | 970 | 855 | 966 | +70 | +7.8 | 3,861,900 |