52週高値 | 1,125 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,028 | 1,007 | 1,015 | -8 | -0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,017 | 996 | 1,017 | +7 | +0.7 | 51,700 | |
1,007 | 1,022 | 1,003 | 1,010 | +3 | +0.3 | 106,200 | |
1,013 | 1,014 | 1,000 | 1,007 | -1 | -0.1 | 33,400 | |
1,014 | 1,016 | 1,006 | 1,008 | +3 | +0.3 | 59,900 | |
995 | 1,005 | 992 | 1,005 | +10 | +1.0 | 55,700 | |
999 | 1,005 | 994 | 995 | +7 | +0.7 | 59,200 | |
995 | 995 | 981 | 988 | -2 | -0.2 | 41,600 | |
981 | 993 | 979 | 990 | +9 | +0.9 | 40,800 | |
1,000 | 1,000 | 978 | 981 | -14 | -1.4 | 43,700 | |
974 | 995 | 968 | 995 | +11 | +1.1 | 36,900 | |
1,005 | 1,005 | 971 | 984 | -29 | -2.9 | 96,400 | |
984 | 1,016 | 984 | 1,013 | +23 | +2.3 | 108,300 | |
1,003 | 1,010 | 985 | 990 | -3 | -0.3 | 92,000 | |
969 | 998 | 966 | 993 | +10 | +1.0 | 70,800 | |
979 | 983 | 965 | 983 | +3 | +0.3 | 72,500 | |
990 | 997 | 975 | 980 | -8 | -0.8 | 88,400 | |
994 | 995 | 985 | 988 | -4 | -0.4 | 67,500 | |
1,005 | 1,005 | 985 | 992 | -15 | -1.5 | 65,100 | |
1,025 | 1,025 | 1,007 | 1,007 | -18 | -1.8 | 134,700 | |
1,010 | 1,025 | 1,003 | 1,025 | +15 | +1.5 | 128,700 | |
986 | 1,013 | 985 | 1,010 | +45 | +4.7 | 252,700 | |
958 | 965 | 949 | 965 | +7 | +0.7 | 54,900 | |
963 | 963 | 951 | 958 | -5 | -0.5 | 64,900 | |
974 | 977 | 963 | 963 | -11 | -1.1 | 82,200 | |
941 | 974 | 940 | 974 | +39 | +4.2 | 178,800 | |
915 | 935 | 915 | 935 | +20 | +2.2 | 97,900 | |
920 | 925 | 909 | 915 | -10 | -1.1 | 61,600 | |
935 | 935 | 917 | 925 | -15 | -1.6 | 77,000 | |
943 | 962 | 935 | 940 | +2 | +0.2 | 140,400 | |
929 | 940 | 912 | 938 | +4 | +0.4 | 131,300 |