52週高値 | 1,149 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,004 | 1,012 | -8 | -0.8 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 992 | 976 | 991 | +14 | +1.4 | 61,300 | |
972 | 980 | 971 | 977 | +5 | +0.5 | 23,800 | |
977 | 978 | 966 | 972 | -4 | -0.4 | 60,000 | |
983 | 987 | 975 | 976 | -11 | -1.1 | 69,900 | |
1,003 | 1,006 | 984 | 987 | -16 | -1.6 | 96,400 | |
995 | 1,006 | 993 | 1,003 | +8 | +0.8 | 84,900 | |
984 | 995 | 984 | 995 | +12 | +1.2 | 78,400 | |
973 | 983 | 970 | 983 | +16 | +1.7 | 73,200 | |
971 | 971 | 961 | 967 | -4 | -0.4 | 48,100 | |
967 | 973 | 966 | 971 | +5 | +0.5 | 51,300 | |
968 | 968 | 960 | 966 | 0 | 0.0 | 37,200 | |
950 | 966 | 950 | 966 | +16 | +1.7 | 56,700 | |
954 | 962 | 945 | 950 | -2 | -0.2 | 93,400 | |
940 | 953 | 936 | 952 | +10 | +1.1 | 48,600 | |
939 | 944 | 936 | 942 | +3 | +0.3 | 28,300 | |
922 | 940 | 918 | 939 | +19 | +2.1 | 48,500 | |
917 | 926 | 917 | 920 | +3 | +0.3 | 60,100 | |
920 | 924 | 913 | 917 | +1 | +0.1 | 88,500 | |
922 | 925 | 913 | 916 | -16 | -1.7 | 348,600 | |
937 | 937 | 917 | 932 | -3 | -0.3 | 117,200 | |
946 | 946 | 934 | 935 | -17 | -1.8 | 100,200 | |
956 | 956 | 949 | 952 | -6 | -0.6 | 57,600 | |
968 | 973 | 954 | 958 | -9 | -0.9 | 78,100 | |
950 | 967 | 949 | 967 | +9 | +0.9 | 118,500 | |
961 | 961 | 951 | 958 | -3 | -0.3 | 60,700 | |
963 | 966 | 959 | 961 | -1 | -0.1 | 54,100 | |
945 | 962 | 944 | 962 | +12 | +1.3 | 130,400 | |
954 | 955 | 939 | 950 | -10 | -1.0 | 158,200 | |
1,001 | 1,002 | 950 | 960 | -46 | -4.6 | 436,600 | |
1,010 | 1,013 | 1,002 | 1,006 | -8 | -0.8 | 84,500 |