52週高値 | 1,149 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,004 | 1,012 | -8 | -0.8 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 916 | 898 | 915 | +17 | +1.9 | 108,100 | |
896 | 906 | 894 | 898 | +4 | +0.4 | 101,300 | |
890 | 897 | 887 | 894 | +6 | +0.7 | 46,100 | |
890 | 894 | 884 | 888 | -3 | -0.3 | 34,700 | |
897 | 899 | 886 | 891 | -7 | -0.8 | 78,900 | |
885 | 898 | 884 | 898 | +28 | +3.2 | 119,300 | |
875 | 876 | 868 | 870 | +4 | +0.5 | 53,600 | |
857 | 871 | 857 | 866 | +6 | +0.7 | 38,800 | |
862 | 874 | 860 | 860 | -1 | -0.1 | 43,000 | |
872 | 875 | 861 | 861 | -12 | -1.4 | 44,200 | |
875 | 879 | 872 | 873 | -4 | -0.5 | 45,200 | |
888 | 890 | 877 | 877 | -10 | -1.1 | 61,300 | |
895 | 899 | 887 | 887 | -4 | -0.4 | 50,600 | |
889 | 898 | 889 | 891 | +3 | +0.3 | 77,300 | |
875 | 888 | 875 | 888 | +17 | +2.0 | 75,200 | |
879 | 882 | 871 | 871 | -5 | -0.6 | 50,900 | |
874 | 876 | 862 | 876 | +3 | +0.3 | 61,300 | |
865 | 873 | 861 | 873 | +12 | +1.4 | 80,500 | |
837 | 863 | 836 | 861 | +26 | +3.1 | 89,700 | |
823 | 836 | 820 | 835 | +17 | +2.1 | 259,800 | |
816 | 827 | 814 | 818 | +1 | +0.1 | 312,400 | |
829 | 829 | 816 | 817 | -6 | -0.7 | 130,600 | |
831 | 833 | 820 | 823 | -4 | -0.5 | 143,000 | |
831 | 836 | 823 | 827 | -17 | -2.0 | 134,000 | |
855 | 860 | 844 | 844 | -11 | -1.3 | 83,700 | |
842 | 855 | 838 | 855 | +13 | +1.5 | 74,000 | |
840 | 842 | 829 | 842 | -4 | -0.5 | 45,000 | |
832 | 847 | 832 | 846 | +12 | +1.4 | 70,200 | |
843 | 849 | 831 | 834 | -12 | -1.4 | 83,500 | |
841 | 850 | 840 | 846 | +5 | +0.6 | 103,200 |