52週高値 | 1,149 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,015 | 994 | 1,011 | -1 | -0.1 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,004 | 1,012 | -8 | -0.8 | 32,500 | |
1,003 | 1,023 | 1,003 | 1,020 | +18 | +1.8 | 55,400 | |
1,007 | 1,013 | 997 | 1,002 | -5 | -0.5 | 34,600 | |
997 | 1,014 | 997 | 1,007 | +16 | +1.6 | 47,300 | |
1,010 | 1,012 | 981 | 991 | -25 | -2.5 | 83,600 | |
989 | 1,020 | 989 | 1,016 | +27 | +2.7 | 47,800 | |
1,012 | 1,015 | 978 | 989 | -18 | -1.8 | 126,200 | |
1,034 | 1,035 | 1,001 | 1,007 | -33 | -3.2 | 93,500 | |
1,034 | 1,043 | 1,026 | 1,040 | -10 | -1.0 | 70,000 | |
1,065 | 1,079 | 1,050 | 1,050 | -12 | -1.1 | 130,900 | |
1,041 | 1,063 | 1,040 | 1,062 | +9 | +0.9 | 169,900 | |
1,050 | 1,054 | 1,040 | 1,053 | +8 | +0.8 | 120,100 | |
1,032 | 1,048 | 1,027 | 1,045 | +16 | +1.6 | 147,800 | |
1,029 | 1,038 | 1,026 | 1,029 | +5 | +0.5 | 101,800 | |
1,017 | 1,024 | 1,009 | 1,024 | +5 | +0.5 | 54,200 | |
1,015 | 1,029 | 1,012 | 1,019 | +6 | +0.6 | 69,300 | |
1,009 | 1,017 | 1,000 | 1,013 | +1 | +0.1 | 76,700 | |
1,020 | 1,026 | 1,009 | 1,012 | -9 | -0.9 | 76,500 | |
1,039 | 1,039 | 1,013 | 1,021 | -8 | -0.8 | 73,400 | |
1,011 | 1,038 | 1,010 | 1,029 | +18 | +1.8 | 111,900 | |
1,006 | 1,022 | 1,006 | 1,011 | -20 | -1.9 | 71,100 | |
1,020 | 1,033 | 1,020 | 1,031 | +14 | +1.4 | 95,200 | |
1,005 | 1,017 | 996 | 1,017 | +7 | +0.7 | 51,700 | |
1,007 | 1,022 | 1,003 | 1,010 | +3 | +0.3 | 106,200 | |
1,013 | 1,014 | 1,000 | 1,007 | -1 | -0.1 | 33,400 | |
1,014 | 1,016 | 1,006 | 1,008 | +3 | +0.3 | 59,900 | |
995 | 1,005 | 992 | 1,005 | +10 | +1.0 | 55,700 | |
999 | 1,005 | 994 | 995 | +7 | +0.7 | 59,200 | |
995 | 995 | 981 | 988 | -2 | -0.2 | 41,600 |