6937 古河電池 東証1 15:00
1,106円
前日比
-17 (-1.51%)
比較される銘柄: GSユアサ東芝日ケミコン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.4 1.72 0.90 5.70
年初来高値: 1,344 (17/10/04)
年初来安値: 700 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,112 1,117 1,101 1,106 -17 -1.5 108,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,116 1,133 1,116 1,123 +16 +1.4 115,100
17/11/21 1,097 1,117 1,097 1,107 +8 +0.7 98,100
17/11/20 1,062 1,120 1,062 1,099 +12 +1.1 115,900
17/11/17 1,101 1,115 1,075 1,087 -9 -0.8 162,900
17/11/16 1,050 1,103 1,049 1,096 +29 +2.7 232,200
17/11/15 1,103 1,106 1,057 1,067 -53 -4.7 340,300
17/11/14 1,140 1,153 1,117 1,120 -20 -1.8 188,200
17/11/13 1,160 1,161 1,133 1,140 -25 -2.1 167,800
17/11/10 1,133 1,167 1,133 1,165 +6 +0.5 141,300
17/11/09 1,159 1,180 1,132 1,159 +15 +1.3 369,600
17/11/08 1,120 1,148 1,120 1,144 +22 +2.0 146,800
17/11/07 1,110 1,138 1,110 1,122 -2 -0.2 170,200
17/11/06 1,143 1,153 1,120 1,124 -26 -2.3 327,600
17/11/02 1,187 1,188 1,143 1,150 -44 -3.7 421,800
17/11/01 1,245 1,245 1,170 1,194 -26 -2.1 449,400
17/10/31 1,214 1,231 1,210 1,220 -10 -0.8 179,600
17/10/30 1,200 1,258 1,200 1,230 +38 +3.2 578,500
17/10/27 1,217 1,217 1,188 1,192 -10 -0.8 287,600
17/10/26 1,212 1,234 1,201 1,202 -23 -1.9 346,400
17/10/25 1,220 1,235 1,196 1,225 +7 +0.6 574,000
17/10/24 1,141 1,231 1,135 1,218 -30 -2.4 1,064,800
17/10/23 1,250 1,258 1,227 1,248 +28 +2.3 370,600
17/10/20 1,230 1,233 1,210 1,220 -10 -0.8 260,200
17/10/19 1,277 1,279 1,223 1,230 -32 -2.5 493,400
17/10/18 1,257 1,269 1,220 1,262 +28 +2.3 844,400
17/10/17 1,173 1,234 1,167 1,234 +61 +5.2 650,400
17/10/16 1,190 1,204 1,172 1,173 -19 -1.6 285,700
17/10/13 1,210 1,222 1,191 1,192 -19 -1.6 331,500
17/10/12 1,235 1,245 1,208 1,211 -12 -1.0 334,600

日経平均