年初来高値 | 1,883 | 年初来安値 | 1,510 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,664 | 1,636 | 1,652 | -4 | -0.2 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,681 | 1,646 | 1,656 | -23 | -1.4 | 142,000 | |
1,640 | 1,695 | 1,640 | 1,679 | +39 | +2.4 | 238,600 | |
1,639 | 1,645 | 1,613 | 1,640 | +1 | +0.1 | 157,700 | |
1,640 | 1,667 | 1,639 | 1,639 | +2 | +0.1 | 200,100 | |
1,675 | 1,685 | 1,632 | 1,637 | -43 | -2.6 | 278,300 | |
1,709 | 1,718 | 1,679 | 1,680 | -30 | -1.8 | 161,600 | |
1,704 | 1,715 | 1,673 | 1,710 | -17 | -1.0 | 163,400 | |
1,681 | 1,728 | 1,673 | 1,727 | +63 | +3.8 | 286,700 | |
1,708 | 1,720 | 1,660 | 1,664 | -38 | -2.2 | 213,400 | |
1,753 | 1,753 | 1,700 | 1,702 | -31 | -1.8 | 205,400 | |
1,715 | 1,735 | 1,693 | 1,733 | +44 | +2.6 | 238,200 | |
1,730 | 1,733 | 1,684 | 1,689 | -19 | -1.1 | 199,100 | |
1,705 | 1,722 | 1,690 | 1,708 | -3 | -0.2 | 170,500 | |
1,696 | 1,717 | 1,686 | 1,711 | +32 | +1.9 | 184,100 | |
1,680 | 1,713 | 1,663 | 1,679 | -13 | -0.8 | 254,900 | |
1,677 | 1,694 | 1,662 | 1,692 | +53 | +3.2 | 202,600 | |
1,613 | 1,660 | 1,613 | 1,639 | +6 | +0.4 | 256,100 | |
1,642 | 1,675 | 1,620 | 1,633 | -47 | -2.8 | 315,100 | |
1,744 | 1,745 | 1,680 | 1,680 | -61 | -3.5 | 478,600 | |
1,806 | 1,807 | 1,740 | 1,741 | -84 | -4.6 | 522,000 | |
1,804 | 1,883 | 1,789 | 1,825 | +17 | +0.9 | 1,209,500 | |
1,816 | 1,827 | 1,782 | 1,808 | +14 | +0.8 | 431,500 | |
1,769 | 1,816 | 1,767 | 1,794 | +5 | +0.3 | 502,600 | |
1,748 | 1,789 | 1,737 | 1,789 | +44 | +2.5 | 686,600 | |
1,769 | 1,772 | 1,708 | 1,745 | +6 | +0.3 | 361,700 | |
1,722 | 1,770 | 1,713 | 1,739 | +26 | +1.5 | 623,100 | |
1,690 | 1,735 | 1,678 | 1,713 | +33 | +2.0 | 606,800 | |
1,665 | 1,691 | 1,652 | 1,680 | +10 | +0.6 | 212,600 | |
1,633 | 1,670 | 1,605 | 1,670 | +58 | +3.6 | 282,200 |