6937 古河電池 東証1 15:00
1,044円
前日比
+8 (+0.77%)
比較される銘柄: GSユアサ日ケミコンFDK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.7 1.53 0.96 4.48
昨年来高値: 1,344 (17/10/04)
昨年来安値: 700 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,053 1,055 1,034 1,044 +8 +0.8 84,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,050 1,056 1,028 1,036 -14 -1.3 76,600
18/02/21 1,037 1,062 1,036 1,050 +10 +1.0 96,800
18/02/20 1,050 1,050 1,031 1,040 -14 -1.3 88,200
18/02/19 1,044 1,057 1,032 1,054 +14 +1.3 102,900
18/02/16 1,029 1,050 1,029 1,040 +26 +2.6 85,300
18/02/15 1,035 1,036 1,008 1,014 -3 -0.3 120,800
18/02/14 1,064 1,097 1,002 1,017 -4 -0.4 201,600
18/02/13 1,078 1,080 1,020 1,021 -25 -2.4 155,300
18/02/09 1,000 1,048 1,000 1,046 -9 -0.9 110,800
18/02/08 1,058 1,068 1,031 1,055 +12 +1.2 184,400
18/02/07 1,108 1,110 1,043 1,043 +4 +0.4 194,200
18/02/06 989 1,050 988 1,039 -91 -8.1 322,000
18/02/05 1,056 1,148 1,054 1,130 +16 +1.4 216,100
18/02/02 1,118 1,125 1,105 1,114 -11 -1.0 83,200
18/02/01 1,126 1,132 1,116 1,125 +3 +0.3 146,900
18/01/31 1,141 1,146 1,120 1,122 -34 -2.9 219,200
18/01/30 1,185 1,185 1,146 1,156 -29 -2.4 160,900
18/01/29 1,200 1,200 1,173 1,185 +2 +0.2 85,800
18/01/26 1,205 1,214 1,176 1,183 +1 +0.1 203,000
18/01/25 1,175 1,195 1,167 1,182 +14 +1.2 130,100
18/01/24 1,172 1,188 1,161 1,168 -10 -0.8 101,900
18/01/23 1,167 1,185 1,167 1,178 +13 +1.1 109,200
18/01/22 1,170 1,172 1,158 1,165 -7 -0.6 81,000
18/01/19 1,174 1,176 1,155 1,172 -4 -0.3 118,200
18/01/18 1,206 1,216 1,175 1,176 -23 -1.9 173,000
18/01/17 1,191 1,204 1,178 1,199 +1 +0.1 135,600
18/01/16 1,214 1,219 1,193 1,198 -11 -0.9 143,400
18/01/15 1,212 1,228 1,203 1,209 +11 +0.9 194,400
18/01/12 1,190 1,259 1,190 1,198 +15 +1.3 682,500

日経平均