52週高値 | 1,149 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,023 | 1,003 | 1,020 | +18 | +1.8 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,054 | 1,036 | 1,038 | -20 | -1.9 | 40,400 | |
1,046 | 1,064 | 1,045 | 1,058 | +23 | +2.2 | 34,400 | |
1,045 | 1,046 | 1,025 | 1,035 | -25 | -2.4 | 58,400 | |
1,061 | 1,067 | 1,057 | 1,060 | +10 | +1.0 | 44,000 | |
1,079 | 1,079 | 1,038 | 1,050 | -37 | -3.4 | 95,500 | |
1,118 | 1,118 | 1,083 | 1,087 | -46 | -4.1 | 72,900 | |
1,151 | 1,156 | 1,133 | 1,133 | -36 | -3.1 | 85,700 | |
1,176 | 1,180 | 1,164 | 1,169 | -2 | -0.2 | 56,200 | |
1,160 | 1,177 | 1,157 | 1,171 | +6 | +0.5 | 51,500 | |
1,170 | 1,178 | 1,163 | 1,165 | -4 | -0.3 | 41,800 | |
1,170 | 1,177 | 1,166 | 1,169 | +2 | +0.2 | 51,300 | |
1,160 | 1,175 | 1,150 | 1,167 | +11 | +1.0 | 100,700 | |
1,150 | 1,171 | 1,150 | 1,156 | +6 | +0.5 | 95,800 | |
1,130 | 1,150 | 1,124 | 1,150 | +17 | +1.5 | 77,100 | |
1,145 | 1,149 | 1,132 | 1,133 | -10 | -0.9 | 82,300 | |
1,138 | 1,145 | 1,138 | 1,143 | +5 | +0.4 | 46,300 | |
1,139 | 1,153 | 1,138 | 1,138 | -1 | -0.1 | 31,100 | |
1,148 | 1,158 | 1,134 | 1,139 | -13 | -1.1 | 69,800 | |
1,155 | 1,163 | 1,148 | 1,152 | +4 | +0.3 | 36,800 | |
1,138 | 1,165 | 1,136 | 1,148 | +13 | +1.1 | 97,900 | |
1,120 | 1,138 | 1,118 | 1,135 | +9 | +0.8 | 69,300 | |
1,110 | 1,126 | 1,110 | 1,126 | +16 | +1.4 | 61,800 | |
1,111 | 1,114 | 1,106 | 1,110 | +7 | +0.6 | 38,200 | |
1,098 | 1,107 | 1,098 | 1,103 | +16 | +1.5 | 28,200 | |
1,102 | 1,102 | 1,084 | 1,087 | -24 | -2.2 | 36,300 | |
1,109 | 1,122 | 1,108 | 1,111 | -11 | -1.0 | 42,300 | |
1,077 | 1,126 | 1,077 | 1,122 | +37 | +3.4 | 140,500 | |
1,068 | 1,092 | 1,068 | 1,085 | +14 | +1.3 | 77,400 | |
1,090 | 1,093 | 1,046 | 1,071 | -15 | -1.4 | 160,200 | |
1,074 | 1,090 | 1,074 | 1,086 | - | - | 53,400 |