52週高値 | 1,149 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,004 | 1,012 | -8 | -0.8 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,047 | 1,051 | -18 | -1.7 | 177,300 | |
1,074 | 1,083 | 1,067 | 1,069 | +9 | +0.8 | 234,600 | |
1,037 | 1,066 | 1,037 | 1,060 | +23 | +2.2 | 292,600 | |
1,047 | 1,047 | 1,033 | 1,037 | +2 | +0.2 | 236,500 | |
1,037 | 1,043 | 1,032 | 1,035 | +8 | +0.8 | 157,300 | |
1,047 | 1,047 | 1,025 | 1,027 | -9 | -0.9 | 118,600 | |
1,037 | 1,050 | 1,035 | 1,036 | -9 | -0.9 | 117,100 | |
1,060 | 1,060 | 1,038 | 1,045 | -7 | -0.7 | 42,200 | |
1,058 | 1,074 | 1,050 | 1,052 | -4 | -0.4 | 93,100 | |
1,060 | 1,062 | 1,054 | 1,056 | -14 | -1.3 | 36,100 | |
1,087 | 1,087 | 1,069 | 1,070 | +10 | +0.9 | 68,000 | |
1,043 | 1,063 | 1,043 | 1,060 | +17 | +1.6 | 51,600 | |
1,045 | 1,057 | 1,041 | 1,043 | -4 | -0.4 | 40,100 | |
1,066 | 1,066 | 1,047 | 1,047 | -34 | -3.1 | 64,800 | |
1,084 | 1,091 | 1,065 | 1,081 | -3 | -0.3 | 83,200 | |
1,102 | 1,120 | 1,083 | 1,084 | -7 | -0.6 | 86,100 | |
1,094 | 1,107 | 1,090 | 1,091 | -2 | -0.2 | 79,200 | |
1,088 | 1,093 | 1,080 | 1,093 | +3 | +0.3 | 27,400 | |
1,085 | 1,097 | 1,085 | 1,090 | +7 | +0.6 | 42,500 | |
1,105 | 1,114 | 1,080 | 1,083 | -15 | -1.4 | 63,400 | |
1,081 | 1,108 | 1,080 | 1,098 | +11 | +1.0 | 91,600 | |
1,081 | 1,091 | 1,076 | 1,087 | +3 | +0.3 | 60,400 | |
1,092 | 1,095 | 1,081 | 1,084 | -10 | -0.9 | 59,600 | |
1,100 | 1,103 | 1,086 | 1,094 | -6 | -0.5 | 41,900 | |
1,107 | 1,115 | 1,094 | 1,100 | -10 | -0.9 | 54,500 | |
1,121 | 1,124 | 1,108 | 1,110 | +7 | +0.6 | 90,300 | |
1,125 | 1,125 | 1,097 | 1,103 | -2 | -0.2 | 73,200 | |
1,126 | 1,127 | 1,101 | 1,105 | -21 | -1.9 | 92,300 | |
1,135 | 1,136 | 1,112 | 1,126 | -9 | -0.8 | 85,700 | |
1,136 | 1,149 | 1,129 | 1,135 | +6 | +0.5 | 79,500 |