52週高値 | 1,149 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,004 | 1,007 | -13 | -1.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,147 | 1,120 | 1,129 | -10 | -0.9 | 92,200 | |
1,140 | 1,140 | 1,131 | 1,139 | -1 | -0.1 | 18,800 | |
1,144 | 1,148 | 1,135 | 1,140 | 0 | 0.0 | 50,500 | |
1,128 | 1,140 | 1,127 | 1,140 | +22 | +2.0 | 47,600 | |
1,109 | 1,118 | 1,104 | 1,118 | +9 | +0.8 | 21,000 | |
1,120 | 1,120 | 1,102 | 1,109 | -23 | -2.0 | 30,200 | |
1,134 | 1,135 | 1,127 | 1,132 | +4 | +0.4 | 29,600 | |
1,112 | 1,131 | 1,112 | 1,128 | +18 | +1.6 | 19,100 | |
1,107 | 1,115 | 1,106 | 1,110 | 0 | 0.0 | 12,800 | |
1,106 | 1,114 | 1,101 | 1,110 | +2 | +0.2 | 19,000 | |
1,110 | 1,114 | 1,102 | 1,108 | -5 | -0.4 | 29,600 | |
1,116 | 1,116 | 1,105 | 1,113 | +5 | +0.5 | 15,400 | |
1,109 | 1,114 | 1,099 | 1,108 | 0 | 0.0 | 25,700 | |
1,086 | 1,114 | 1,081 | 1,108 | +22 | +2.0 | 80,900 | |
1,081 | 1,091 | 1,077 | 1,086 | +9 | +0.8 | 39,700 | |
1,075 | 1,083 | 1,071 | 1,077 | +2 | +0.2 | 24,400 | |
1,066 | 1,076 | 1,065 | 1,075 | +17 | +1.6 | 28,200 | |
1,060 | 1,060 | 1,051 | 1,058 | +6 | +0.6 | 19,400 | |
1,045 | 1,054 | 1,045 | 1,052 | +7 | +0.7 | 16,800 | |
1,050 | 1,052 | 1,044 | 1,045 | -9 | -0.9 | 41,800 | |
1,070 | 1,072 | 1,054 | 1,054 | -30 | -2.8 | 39,000 | |
1,078 | 1,086 | 1,073 | 1,084 | +2 | +0.2 | 47,100 | |
1,080 | 1,087 | 1,074 | 1,082 | +13 | +1.2 | 36,700 | |
1,058 | 1,071 | 1,058 | 1,069 | +9 | +0.8 | 22,800 | |
1,051 | 1,065 | 1,047 | 1,060 | -10 | -0.9 | 31,500 | |
1,063 | 1,075 | 1,057 | 1,070 | +16 | +1.5 | 91,200 | |
1,067 | 1,067 | 1,051 | 1,054 | -5 | -0.5 | 20,700 | |
1,067 | 1,067 | 1,051 | 1,059 | +6 | +0.6 | 24,700 | |
1,053 | 1,055 | 1,045 | 1,053 | -7 | -0.7 | 21,900 | |
1,050 | 1,060 | 1,041 | 1,060 | +6 | +0.6 | 13,200 |