38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,170 | 31,330 | 26,270 | 26,770 | -3,230 | -10.8 | 28,908,400 | |
31,950 | 32,080 | 29,480 | 30,000 | -2,220 | -6.9 | 17,765,600 | |
35,770 | 36,090 | 31,820 | 32,220 | -3,070 | -8.7 | 18,536,900 | |
35,000 | 35,670 | 33,730 | 35,290 | +1,050 | +3.1 | 15,990,900 | |
31,270 | 34,300 | 30,160 | 34,240 | +2,900 | +9.3 | 18,818,200 | |
30,660 | 32,150 | 29,600 | 31,340 | +1,120 | +3.7 | 18,435,800 | |
29,300 | 31,260 | 28,480 | 30,220 | +645 | +2.2 | 17,134,300 | |
28,940 | 31,200 | 28,455 | 29,575 | +565 | +1.9 | 24,831,400 | |
31,760 | 32,530 | 28,430 | 29,010 | -2,950 | -9.2 | 17,680,400 | |
28,900 | 33,300 | 28,895 | 31,960 | +3,470 | +12.2 | 27,794,100 | |
28,115 | 28,490 | 25,960 | 28,490 | +660 | +2.4 | 18,139,700 | |
24,600 | 28,470 | 24,425 | 27,830 | +2,800 | +11.2 | 18,395,400 | |
24,960 | 25,740 | 24,430 | 25,030 | -780 | -3.0 | 13,992,100 | |
26,200 | 27,400 | 24,850 | 25,810 | -400 | -1.5 | 20,987,400 | |
23,420 | 26,320 | 22,900 | 26,210 | +2,070 | +8.6 | 18,582,800 | |
25,760 | 25,980 | 22,420 | 24,140 | -1,170 | -4.6 | 21,071,700 | |
28,340 | 28,540 | 25,110 | 25,310 | -2,990 | -10.6 | 15,112,900 | |
27,830 | 28,950 | 27,810 | 28,300 | -530 | -1.8 | 8,151,800 | |
28,570 | 29,610 | 27,600 | 28,830 | +580 | +2.1 | 18,237,200 | |
27,660 | 29,650 | 26,720 | 28,250 | +1,590 | +6.0 | 27,020,400 | |
22,400 | 26,960 | 22,340 | 26,660 | +4,650 | +21.1 | 28,308,800 | |
19,360 | 22,050 | 19,210 | 22,010 | +2,860 | +14.9 | 13,971,800 | |
20,580 | 20,820 | 19,050 | 19,150 | -1,260 | -6.2 | 14,089,300 | |
20,820 | 21,600 | 19,720 | 20,410 | -1,230 | -5.7 | 16,442,500 | |
20,720 | 22,090 | 20,520 | 21,640 | +1,170 | +5.7 | 10,623,100 | |
21,600 | 22,320 | 20,300 | 20,470 | -720 | -3.4 | 15,353,600 | |
21,340 | 22,430 | 20,810 | 21,190 | -530 | -2.4 | 11,125,800 | |
22,000 | 22,350 | 20,860 | 21,720 | -30 | -0.1 | 14,280,100 | |
20,380 | 21,800 | 20,150 | 21,750 | +1,330 | +6.5 | 12,557,400 | |
22,800 | 23,220 | 20,120 | 20,420 | -2,410 | -10.6 | 16,085,200 |