38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,390 | 10,670 | 10,150 | 10,670 | +480 | +4.7 | 5,847,200 | |
9,780 | 10,270 | 9,680 | 10,190 | +510 | +5.3 | 7,323,300 | |
9,660 | 10,000 | 8,990 | 9,680 | +170 | +1.8 | 9,094,900 | |
9,320 | 9,750 | 8,640 | 9,510 | +470 | +5.2 | 8,800,200 | |
8,950 | 9,350 | 8,360 | 9,040 | +190 | +2.1 | 7,173,300 | |
9,220 | 9,710 | 8,690 | 8,850 | -420 | -4.5 | 7,038,000 | |
9,560 | 9,910 | 9,210 | 9,270 | -70 | -0.7 | 10,191,100 | |
8,690 | 9,600 | 8,490 | 9,340 | +680 | +7.9 | 10,643,600 | |
8,690 | 8,870 | 8,290 | 8,660 | +70 | +0.8 | 6,607,000 | |
8,600 | 8,680 | 8,360 | 8,590 | +170 | +2.0 | 4,193,700 | |
7,850 | 8,970 | 7,710 | 8,420 | +570 | +7.3 | 12,674,600 | |
7,630 | 8,030 | 7,530 | 7,850 | +110 | +1.4 | 8,026,900 | |
8,000 | 8,160 | 7,650 | 7,740 | -110 | -1.4 | 8,258,600 | |
8,400 | 8,820 | 7,750 | 7,850 | -690 | -8.1 | 11,763,600 | |
8,940 | 9,040 | 8,390 | 8,540 | -470 | -5.2 | 8,925,600 | |
7,880 | 9,230 | 7,810 | 9,010 | +830 | +10.1 | 11,848,400 | |
9,140 | 9,540 | 8,060 | 8,180 | -1,020 | -11.1 | 18,449,100 | |
9,830 | 10,010 | 9,090 | 9,200 | -1,010 | -9.9 | 10,828,600 | |
10,160 | 10,410 | 9,920 | 10,210 | -40 | -0.4 | 6,435,200 | |
11,630 | 11,640 | 9,970 | 10,250 | -1,260 | -10.9 | 13,012,100 | |
10,300 | 11,750 | 10,230 | 11,510 | +1,190 | +11.5 | 12,785,700 | |
10,380 | 10,950 | 9,810 | 10,320 | -150 | -1.4 | 15,029,800 | |
10,300 | 10,620 | 10,220 | 10,470 | +140 | +1.4 | 6,903,200 | |
9,770 | 10,730 | 9,350 | 10,330 | +560 | +5.7 | 16,397,200 | |
9,660 | 9,940 | 9,150 | 9,770 | +320 | +3.4 | 14,279,700 | |
8,930 | 9,500 | 8,890 | 9,450 | +600 | +6.8 | 11,440,400 | |
8,610 | 9,080 | 8,210 | 8,850 | +490 | +5.9 | 18,240,200 | |
7,500 | 8,390 | 7,410 | 8,360 | +710 | +9.3 | 9,022,600 | |
7,740 | 7,900 | 7,320 | 7,650 | -20 | -0.3 | 9,108,800 | |
7,280 | 7,790 | 7,180 | 7,670 | +540 | +7.6 | 4,256,600 |