38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 7,320 | 6,040 | 7,130 | +1,130 | +18.8 | 10,296,100 | |
6,070 | 6,270 | 5,850 | 6,000 | -70 | -1.2 | 7,542,800 | |
5,290 | 6,100 | 5,170 | 6,070 | +790 | +15.0 | 8,641,800 | |
4,770 | 5,570 | 4,735 | 5,280 | +450 | +9.3 | 8,020,600 | |
4,910 | 5,230 | 4,720 | 4,830 | -280 | -5.5 | 7,028,200 | |
4,385 | 5,300 | 4,315 | 5,110 | +795 | +18.4 | 12,094,100 | |
4,445 | 4,700 | 4,060 | 4,315 | -45 | -1.0 | 15,169,600 | |
5,000 | 5,080 | 3,905 | 4,360 | -890 | -17.0 | 16,652,600 | |
4,940 | 5,520 | 4,935 | 5,250 | +325 | +6.6 | 10,068,700 | |
5,160 | 5,480 | 4,800 | 4,925 | -595 | -10.8 | 7,977,800 | |
6,050 | 6,070 | 5,510 | 5,520 | -570 | -9.4 | 7,621,500 | |
5,400 | 6,200 | 5,360 | 6,090 | +600 | +10.9 | 8,298,700 | |
5,110 | 5,680 | 5,080 | 5,490 | -20 | -0.4 | 11,205,300 | |
5,880 | 6,020 | 5,280 | 5,510 | -510 | -8.5 | 8,051,200 | |
5,660 | 6,100 | 5,570 | 6,020 | +330 | +5.8 | 6,247,600 | |
5,840 | 6,010 | 5,650 | 5,690 | -60 | -1.0 | 6,394,700 | |
5,360 | 5,750 | 5,220 | 5,750 | +190 | +3.4 | 8,095,700 | |
5,690 | 5,690 | 5,370 | 5,560 | -150 | -2.6 | 2,014,500 | |
5,535 | 5,780 | 5,340 | 5,710 | +295 | +5.4 | 8,855,600 | |
4,950 | 5,440 | 4,860 | 5,415 | +490 | +9.9 | 9,748,000 | |
4,995 | 4,995 | 4,630 | 4,925 | -10 | -0.2 | 6,865,600 | |
4,705 | 5,005 | 4,700 | 4,935 | +210 | +4.4 | 8,503,600 | |
4,385 | 4,805 | 4,330 | 4,725 | +430 | +10.0 | 8,839,200 | |
4,400 | 4,595 | 4,180 | 4,295 | -45 | -1.0 | 9,523,800 | |
3,925 | 4,365 | 3,915 | 4,340 | +405 | +10.3 | 8,008,800 | |
4,060 | 4,060 | 3,845 | 3,935 | -40 | -1.0 | 5,011,600 | |
4,015 | 4,195 | 3,790 | 3,975 | 0 | 0.0 | 10,573,200 | |
3,815 | 3,980 | 3,690 | 3,975 | +135 | +3.5 | 5,481,200 | |
3,935 | 4,025 | 3,725 | 3,840 | -25 | -0.6 | 7,607,600 | |
3,480 | 3,880 | 3,460 | 3,865 | +415 | +12.0 | 7,249,400 |