38,424.36 | -410.74 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.67% | 0.08% | 0.22% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,590 | 42,660 | 41,380 | 42,560 | +1,890 | +4.6 | 10,134,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 22,865 | 20,910 | 22,865 | +1,640 | +7.7 | 47,256,000 | |
22,335 | 22,695 | 21,060 | 21,225 | -850 | -3.9 | 42,473,400 | |
22,285 | 22,640 | 21,150 | 22,075 | -695 | -3.1 | 43,364,900 | |
22,300 | 22,800 | 21,370 | 22,770 | +485 | +2.2 | 32,437,400 | |
22,545 | 23,430 | 22,135 | 22,285 | -500 | -2.2 | 42,991,300 | |
23,110 | 23,325 | 22,505 | 22,785 | -235 | -1.0 | 46,164,700 | |
25,980 | 26,315 | 21,940 | 23,020 | -2,960 | -11.4 | 58,090,400 | |
25,880 | 27,000 | 25,700 | 25,980 | +685 | +2.7 | 44,500,800 | |
25,500 | 26,765 | 24,815 | 25,295 | -380 | -1.5 | 49,932,700 | |
22,970 | 25,700 | 22,450 | 25,675 | +3,645 | +16.5 | 38,409,200 | |
21,395 | 22,120 | 20,975 | 22,030 | +285 | +1.3 | 28,923,300 | |
21,570 | 23,195 | 21,570 | 21,745 | -125 | -0.6 | 54,038,900 | |
24,550 | 24,910 | 21,500 | 21,870 | -3,180 | -12.7 | 62,171,300 | |
26,700 | 27,280 | 24,905 | 25,050 | -2,080 | -7.7 | 57,638,700 | |
26,595 | 27,780 | 25,135 | 27,130 | +415 | +1.6 | 55,843,100 | |
26,395 | 26,995 | 24,540 | 26,715 | +75 | +0.3 | 50,808,000 | |
24,930 | 27,150 | 24,660 | 26,640 | +1,710 | +6.9 | 49,043,300 | |
28,285 | 29,645 | 24,335 | 24,930 | -2,280 | -8.4 | 83,923,400 | |
21,185 | 27,575 | 20,905 | 27,210 | +6,260 | +29.9 | 67,091,400 | |
21,070 | 21,650 | 20,505 | 20,950 | +375 | +1.8 | 39,329,700 | |
19,700 | 20,920 | 19,530 | 20,575 | +1,145 | +5.9 | 54,402,300 | |
16,595 | 19,710 | 16,450 | 19,430 | +2,500 | +14.8 | 49,526,200 | |
16,530 | 17,800 | 15,980 | 16,930 | -145 | -0.8 | 40,131,600 | |
14,445 | 17,320 | 14,320 | 17,075 | +2,380 | +16.2 | 41,325,100 | |
16,770 | 17,025 | 14,560 | 14,695 | -2,410 | -14.1 | 28,844,500 | |
17,650 | 17,815 | 16,690 | 17,105 | -410 | -2.3 | 12,091,300 | |
19,345 | 19,450 | 17,480 | 17,515 | -1,445 | -7.6 | 22,502,400 | |
18,300 | 19,470 | 17,980 | 18,960 | +590 | +3.2 | 26,360,400 | |
19,000 | 19,540 | 18,345 | 18,370 | -1,840 | -9.1 | 22,928,000 | |
20,100 | 20,780 | 19,665 | 20,210 | -350 | -1.7 | 22,790,800 |