37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,120 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,776 | 2,712 | 2,738 | -27 | -1.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,793 | 2,751 | 2,765 | +5 | +0.2 | 19,000 | |
2,741 | 2,775 | 2,724 | 2,760 | +21 | +0.8 | 14,500 | |
2,702 | 2,773 | 2,702 | 2,739 | +59 | +2.2 | 14,300 | |
2,654 | 2,699 | 2,654 | 2,680 | +26 | +1.0 | 14,900 | |
2,701 | 2,721 | 2,634 | 2,654 | -62 | -2.3 | 22,800 | |
2,660 | 2,736 | 2,660 | 2,716 | +56 | +2.1 | 14,400 | |
2,708 | 2,714 | 2,656 | 2,660 | -42 | -1.6 | 16,900 | |
2,771 | 2,775 | 2,695 | 2,702 | -89 | -3.2 | 20,300 | |
2,804 | 2,823 | 2,790 | 2,791 | -16 | -0.6 | 17,200 | |
2,800 | 2,810 | 2,791 | 2,807 | +13 | +0.5 | 11,700 | |
2,780 | 2,803 | 2,765 | 2,794 | +14 | +0.5 | 7,800 | |
2,794 | 2,815 | 2,780 | 2,780 | -14 | -0.5 | 10,500 | |
2,790 | 2,825 | 2,790 | 2,794 | +14 | +0.5 | 13,500 | |
2,746 | 2,788 | 2,743 | 2,780 | +35 | +1.3 | 10,600 | |
2,717 | 2,756 | 2,708 | 2,745 | +7 | +0.3 | 11,700 | |
2,736 | 2,774 | 2,731 | 2,738 | +2 | +0.1 | 13,400 | |
2,714 | 2,747 | 2,701 | 2,736 | +24 | +0.9 | 14,000 | |
2,724 | 2,776 | 2,697 | 2,712 | -62 | -2.2 | 25,400 | |
2,813 | 2,850 | 2,774 | 2,774 | -9 | -0.3 | 14,700 | |
2,773 | 2,800 | 2,763 | 2,783 | +12 | +0.4 | 11,700 | |
2,785 | 2,813 | 2,765 | 2,771 | +57 | +2.1 | 40,300 | |
2,749 | 2,770 | 2,686 | 2,714 | -31 | -1.1 | 27,300 | |
2,668 | 2,749 | 2,668 | 2,745 | +66 | +2.5 | 15,900 | |
2,654 | 2,687 | 2,654 | 2,679 | +27 | +1.0 | 11,600 | |
2,665 | 2,665 | 2,632 | 2,652 | +1 | 0.0 | 7,600 | |
2,646 | 2,680 | 2,646 | 2,651 | +20 | +0.8 | 7,800 | |
2,635 | 2,659 | 2,611 | 2,631 | -7 | -0.3 | 9,100 | |
2,565 | 2,647 | 2,562 | 2,638 | +102 | +4.0 | 16,700 | |
2,582 | 2,610 | 2,536 | 2,536 | -38 | -1.5 | 40,100 |