38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 7,456 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,251 | 5,273 | 5,093 | 5,117 | +10 | +0.2 | 31,818,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,557 | 2,422 | 2,537 | -23 | -0.9 | 29,080,800 | |
2,520 | 2,605 | 2,470 | 2,560 | +68 | +2.7 | 24,758,400 | |
2,650 | 2,650 | 2,435 | 2,492 | -88 | -3.4 | 25,432,800 | |
2,430 | 2,620 | 2,417 | 2,580 | +158 | +6.5 | 29,051,600 | |
2,312 | 2,472 | 2,310 | 2,422 | +60 | +2.5 | 33,087,200 | |
2,327 | 2,430 | 2,237 | 2,362 | +72 | +3.1 | 30,353,600 | |
2,585 | 2,605 | 2,200 | 2,290 | -287 | -11.1 | 46,777,600 | |
2,575 | 2,607 | 2,505 | 2,577 | -18 | -0.7 | 13,952,800 | |
2,595 | 2,672 | 2,577 | 2,595 | +20 | +0.8 | 25,325,600 | |
2,632 | 2,682 | 2,497 | 2,575 | -57 | -2.2 | 32,545,600 | |
2,697 | 2,715 | 2,595 | 2,632 | -68 | -2.5 | 26,423,600 | |
2,675 | 2,747 | 2,615 | 2,700 | +75 | +2.9 | 46,698,800 | |
2,375 | 2,625 | 2,350 | 2,625 | +318 | +13.8 | 41,824,000 | |
2,312 | 2,325 | 2,170 | 2,307 | +2 | +0.1 | 39,834,400 | |
2,162 | 2,370 | 2,122 | 2,305 | +128 | +5.9 | 37,228,000 | |
2,180 | 2,187 | 1,960 | 2,177 | +35 | +1.6 | 44,440,800 | |
2,262 | 2,342 | 2,075 | 2,142 | -45 | -2.1 | 36,870,000 | |
2,422 | 2,470 | 2,187 | 2,187 | -183 | -7.7 | 36,924,800 | |
2,315 | 2,405 | 2,270 | 2,370 | +83 | +3.6 | 36,096,000 | |
2,112 | 2,300 | 2,082 | 2,287 | +175 | +8.3 | 35,726,400 | |
2,045 | 2,227 | 2,037 | 2,112 | +40 | +1.9 | 36,726,800 | |
2,282 | 2,300 | 2,060 | 2,072 | -208 | -9.1 | 40,438,800 | |
2,190 | 2,357 | 2,172 | 2,280 | +45 | +2.0 | 37,183,200 | |
2,082 | 2,305 | 2,065 | 2,235 | +128 | +6.1 | 44,482,800 | |
1,950 | 2,107 | 1,907 | 2,107 | +175 | +9.1 | 34,916,400 | |
1,845 | 1,945 | 1,845 | 1,932 | +87 | +4.7 | 16,737,200 | |
1,780 | 1,862 | 1,767 | 1,845 | +55 | +3.1 | 22,816,800 | |
1,862 | 1,870 | 1,772 | 1,790 | -70 | -3.8 | 26,011,200 | |
1,900 | 1,995 | 1,855 | 1,860 | -7 | -0.4 | 34,267,200 | |
1,867 | 1,895 | 1,815 | 1,867 | +35 | +1.9 | 31,453,600 |