38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,456 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,251 | 5,273 | 5,093 | 5,117 | +10 | +0.2 | 31,818,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 687 | 641 | 684 | +33 | +5.1 | 66,594,400 | |
685 | 688 | 644 | 651 | -21 | -3.1 | 67,462,400 | |
625 | 687 | 619 | 672 | +65 | +10.7 | 81,991,200 | |
615 | 656 | 603 | 607 | -12 | -1.9 | 82,475,600 | |
598 | 633 | 555 | 619 | +18 | +3.0 | 136,984,400 | |
562 | 606 | 530 | 601 | +39 | +6.9 | 98,460,400 | |
573 | 603 | 541 | 562 | -17 | -2.9 | 73,803,200 | |
556 | 583 | 530 | 579 | +41 | +7.6 | 96,538,000 | |
536 | 538 | 499 | 538 | -23 | -4.1 | 29,302,400 | |
517 | 567 | 509 | 561 | +23 | +4.3 | 72,205,200 | |
521 | 553 | 517 | 538 | +19 | +3.7 | 96,854,400 | |
516 | 539 | 507 | 519 | -15 | -2.8 | 100,898,800 | |
624 | 629 | 530 | 534 | -75 | -12.3 | 102,778,000 | |
565 | 620 | 561 | 609 | +48 | +8.6 | 72,180,800 | |
545 | 571 | 529 | 561 | +20 | +3.7 | 68,062,000 | |
594 | 605 | 538 | 541 | -73 | -11.9 | 113,163,600 | |
592 | 639 | 590 | 614 | +14 | +2.3 | 100,793,600 | |
465 | 610 | 447 | 600 | +139 | +30.2 | 224,374,400 | |
537 | 550 | 451 | 461 | -83 | -15.3 | 86,976,000 | |
540 | 562 | 527 | 544 | +1 | +0.2 | 61,847,600 | |
540 | 556 | 501 | 543 | -22 | -3.9 | 67,507,600 | |
600 | 626 | 562 | 565 | -33 | -5.5 | 72,350,000 | |
593 | 618 | 591 | 598 | +11 | +1.9 | 48,804,800 | |
585 | 615 | 573 | 587 | +2 | +0.3 | 56,442,000 | |
608 | 614 | 552 | 585 | -26 | -4.3 | 83,146,400 | |
671 | 687 | 602 | 611 | -55 | -8.3 | 56,744,800 | |
643 | 669 | 640 | 666 | +26 | +4.1 | 40,477,600 | |
611 | 641 | 601 | 640 | +27 | +4.4 | 31,667,600 | |
621 | 626 | 591 | 613 | - | - | 53,347,200 |